LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2024 |
EUR |
6.477 |
6.477 |
6.474 |
6.474 |
6.474 |
-0.005 (-0.08%)
|
460 |
26 Apr 2024 |
EUR |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
-0.005 (-0.08%)
|
0 |
25 Apr 2024 |
EUR |
6.4845 |
6.4845 |
6.4845 |
6.4845 |
6.4845 |
-0.036 (-0.56%)
|
0 |
24 Apr 2024 |
EUR |
6.5208 |
6.5208 |
6.5208 |
6.5208 |
6.5208 |
-0.058 (-0.89%)
|
0 |
23 Apr 2024 |
EUR |
6.5792 |
6.5792 |
6.5792 |
6.5792 |
6.5792 |
+0.004 (+0.06%)
|
0 |
22 Apr 2024 |
EUR |
6.575 |
6.575 |
6.575 |
6.575 |
6.575 |
+0.063 (+0.97%)
|
0 |
19 Apr 2024 |
EUR |
6.512 |
6.512 |
6.512 |
6.512 |
6.512 |
+0.013 (+0.20%)
|
0 |
18 Apr 2024 |
EUR |
6.4988 |
6.4988 |
6.4988 |
6.4988 |
6.4988 |
+0.073 (+1.13%)
|
0 |
17 Apr 2024 |
EUR |
6.426 |
6.426 |
6.426 |
6.426 |
6.426 |
-0.029 (-0.45%)
|
0 |
16 Apr 2024 |
EUR |
6.4548 |
6.4548 |
6.4548 |
6.4548 |
6.4548 |
-0.1 (-1.52%)
|
0 |
15 Apr 2024 |
EUR |
6.5545 |
6.5545 |
6.5545 |
6.5545 |
6.5545 |
+0.009 (+0.14%)
|
0 |
12 Apr 2024 |
EUR |
6.5452 |
6.5452 |
6.5452 |
6.5452 |
6.5452 |
+0.009 (+0.13%)
|
0 |
11 Apr 2024 |
EUR |
6.5365 |
6.5365 |
6.5365 |
6.5365 |
6.5365 |
-0.035 (-0.54%)
|
0 |
10 Apr 2024 |
EUR |
6.572 |
6.572 |
6.572 |
6.572 |
6.572 |
+0.011 (+0.16%)
|
0 |
9 Apr 2024 |
EUR |
6.5795 |
6.5795 |
6.5615 |
6.5615 |
6.5615 |
-0.06 (-0.91%)
|
450 |
8 Apr 2024 |
EUR |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
-0.019 (-0.29%)
|
0 |
5 Apr 2024 |
EUR |
6.641 |
6.641 |
6.641 |
6.641 |
6.641 |
-0.081 (-1.21%)
|
0 |
4 Apr 2024 |
EUR |
6.7222 |
6.7222 |
6.7222 |
6.7222 |
6.7222 |
+0.048 (+0.72%)
|
0 |
3 Apr 2024 |
EUR |
6.6742 |
6.6742 |
6.6742 |
6.6742 |
6.6742 |
-0.018 (-0.27%)
|
0 |
2 Apr 2024 |
EUR |
6.737 |
6.737 |
6.6922 |
6.6922 |
6.6922 |
+0.033 (+0.50%)
|
480 |
28 Mar 2024 |
EUR |
6.659 |
6.659 |
6.659 |
6.659 |
6.659 |
+0.067 (+1.01%)
|
0 |
27 Mar 2024 |
EUR |
6.5922 |
6.5922 |
6.5922 |
6.5922 |
6.5922 |
+0.038 (+0.58%)
|
0 |
26 Mar 2024 |
EUR |
6.554 |
6.554 |
6.554 |
6.554 |
6.554 |
+0.04 (+0.61%)
|
0 |
25 Mar 2024 |
EUR |
6.5142 |
6.5142 |
6.5142 |
6.5142 |
6.5142 |
-0.057 (-0.87%)
|
0 |
22 Mar 2024 |
EUR |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
-0.019 (-0.28%)
|
0 |
21 Mar 2024 |
EUR |
6.5902 |
6.5902 |
6.5902 |
6.5902 |
6.5902 |
+0.036 (+0.55%)
|
0 |
20 Mar 2024 |
EUR |
6.5542 |
6.5542 |
6.5542 |
6.5542 |
6.5542 |
+0.035 (+0.54%)
|
0 |
19 Mar 2024 |
EUR |
6.5192 |
6.5192 |
6.5192 |
6.5192 |
6.5192 |
+0.041 (+0.64%)
|
0 |
18 Mar 2024 |
EUR |
6.478 |
6.478 |
6.478 |
6.478 |
6.478 |
+0.066 (+1.03%)
|
0 |
15 Mar 2024 |
EUR |
6.4118 |
6.4118 |
6.4118 |
6.4118 |
6.4118 |
-0.024 (-0.37%)
|
0 |