LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2022 |
EUR |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
+0.034 (+0.66%)
|
0 |
3 Mar 2022 |
EUR |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.165 (+3.35%)
|
0 |
2 Mar 2022 |
EUR |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
EUR |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
+0.061 (+1.26%)
|
0 |
28 Feb 2022 |
EUR |
4.871 |
4.871 |
4.871 |
4.871 |
4.871 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
EUR |
4.871 |
4.871 |
4.871 |
4.871 |
4.871 |
+0.084 (+1.75%)
|
0 |
24 Feb 2022 |
EUR |
4.787 |
4.787 |
4.787 |
4.787 |
4.787 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
EUR |
4.787 |
4.787 |
4.787 |
4.787 |
4.787 |
-0.017 (-0.35%)
|
0 |
22 Feb 2022 |
EUR |
4.804 |
4.804 |
4.804 |
4.804 |
4.804 |
+0.016 (+0.33%)
|
0 |
21 Feb 2022 |
EUR |
4.788 |
4.788 |
4.788 |
4.788 |
4.788 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
4.788 |
4.788 |
4.788 |
4.788 |
4.788 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
EUR |
4.788 |
4.788 |
4.788 |
4.788 |
4.788 |
-0.03 (-0.63%)
|
0 |
16 Feb 2022 |
EUR |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
-0.005 (-0.11%)
|
0 |
15 Feb 2022 |
EUR |
4.824 |
4.824 |
4.824 |
4.824 |
4.824 |
-0.014 (-0.29%)
|
0 |
14 Feb 2022 |
EUR |
4.838 |
4.838 |
4.838 |
4.838 |
4.838 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
EUR |
4.838 |
4.838 |
4.838 |
4.838 |
4.838 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
EUR |
4.838 |
4.838 |
4.838 |
4.838 |
4.838 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
EUR |
4.838 |
4.838 |
4.838 |
4.838 |
4.838 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
EUR |
4.838 |
4.838 |
4.838 |
4.838 |
4.838 |
+0.037 (+0.77%)
|
0 |
7 Feb 2022 |
EUR |
4.801 |
4.801 |
4.801 |
4.801 |
4.801 |
-0.008 (-0.17%)
|
0 |
4 Feb 2022 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
-0.013 (-0.27%)
|
0 |
2 Feb 2022 |
EUR |
4.822 |
4.822 |
4.822 |
4.822 |
4.822 |
+0.025 (+0.51%)
|
157 |
1 Feb 2022 |
EUR |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
-0.015 (-0.32%)
|
0 |
31 Jan 2022 |
EUR |
4.813 |
4.813 |
4.813 |
4.813 |
4.813 |
+0.049 (+1.03%)
|
0 |
28 Jan 2022 |
EUR |
4.764 |
4.764 |
4.764 |
4.764 |
4.764 |
-0.011 (-0.22%)
|
0 |
27 Jan 2022 |
EUR |
4.7745 |
4.7745 |
4.7745 |
4.7745 |
4.7745 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
EUR |
4.7745 |
4.7745 |
4.7745 |
4.7745 |
4.7745 |
+0.179 (+3.91%)
|
0 |
25 Jan 2022 |
EUR |
4.595 |
4.595 |
4.595 |
4.595 |
4.595 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
EUR |
4.595 |
4.595 |
4.595 |
4.595 |
4.595 |
-0.322 (-6.54%)
|
0 |