LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2022 |
EUR |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
EUR |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
0.0 (0.0%)
|
0 |
19 Jan 2022 |
EUR |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
EUR |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
-0.037 (-0.76%)
|
0 |
17 Jan 2022 |
EUR |
4.954 |
4.954 |
4.954 |
4.954 |
4.954 |
+0.113 (+2.33%)
|
0 |
14 Jan 2022 |
EUR |
4.841 |
4.841 |
4.841 |
4.841 |
4.841 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
EUR |
4.841 |
4.841 |
4.841 |
4.841 |
4.841 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
EUR |
4.841 |
4.841 |
4.841 |
4.841 |
4.841 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
EUR |
4.841 |
4.841 |
4.841 |
4.841 |
4.841 |
+0.113 (+2.38%)
|
0 |
10 Jan 2022 |
EUR |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
EUR |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
EUR |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
EUR |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
EUR |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
4.7285 |
+0.13 (+2.82%)
|
0 |
30 Dec 2021 |
EUR |
4.599 |
4.599 |
4.599 |
4.599 |
4.599 |
+0.014 (+0.31%)
|
0 |
29 Dec 2021 |
EUR |
4.585 |
4.585 |
4.585 |
4.585 |
4.585 |
+0.081 (+1.79%)
|
0 |
24 Dec 2021 |
EUR |
4.5045 |
4.5045 |
4.5045 |
4.5045 |
4.5045 |
-0.015 (-0.32%)
|
0 |
23 Dec 2021 |
EUR |
4.519 |
4.519 |
4.519 |
4.519 |
4.519 |
+0.004 (+0.09%)
|
0 |
22 Dec 2021 |
EUR |
4.515 |
4.515 |
4.515 |
4.515 |
4.515 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
EUR |
4.515 |
4.515 |
4.515 |
4.515 |
4.515 |
+0.094 (+2.13%)
|
0 |
20 Dec 2021 |
EUR |
4.421 |
4.421 |
4.421 |
4.421 |
4.421 |
-0.129 (-2.84%)
|
0 |
17 Dec 2021 |
EUR |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
-0.003 (-0.07%)
|
0 |
16 Dec 2021 |
EUR |
4.553 |
4.553 |
4.553 |
4.553 |
4.553 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
EUR |
4.553 |
4.553 |
4.553 |
4.553 |
4.553 |
+0.04 (+0.88%)
|
140 |
14 Dec 2021 |
EUR |
4.5135 |
4.5135 |
4.5135 |
4.5135 |
4.5135 |
0.0 (0.0%)
|
0 |