LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2024 |
EUR |
6.4357 |
6.4357 |
6.4357 |
6.4357 |
6.4357 |
+0.053 (+0.83%)
|
0 |
13 Mar 2024 |
EUR |
6.3827 |
6.3827 |
6.3827 |
6.3827 |
6.3827 |
-0.014 (-0.22%)
|
0 |
12 Mar 2024 |
EUR |
6.3967 |
6.3967 |
6.3967 |
6.3967 |
6.3967 |
+0.031 (+0.48%)
|
0 |
11 Mar 2024 |
EUR |
6.366 |
6.366 |
6.366 |
6.366 |
6.366 |
+0.025 (+0.39%)
|
0 |
8 Mar 2024 |
EUR |
6.341 |
6.341 |
6.341 |
6.341 |
6.341 |
-0.003 (-0.04%)
|
0 |
7 Mar 2024 |
EUR |
6.3435 |
6.3435 |
6.3435 |
6.3435 |
6.3435 |
-0.091 (-1.42%)
|
0 |
6 Mar 2024 |
EUR |
6.435 |
6.435 |
6.435 |
6.435 |
6.435 |
+0.067 (+1.04%)
|
0 |
5 Mar 2024 |
EUR |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
6.3685 |
-0.015 (-0.23%)
|
0 |
4 Mar 2024 |
EUR |
6.3835 |
6.3835 |
6.3835 |
6.3835 |
6.3835 |
-0.088 (-1.36%)
|
0 |
1 Mar 2024 |
EUR |
6.4718 |
6.4718 |
6.4718 |
6.4718 |
6.4718 |
-0.071 (-1.09%)
|
0 |
29 Feb 2024 |
EUR |
6.5432 |
6.5432 |
6.5432 |
6.5432 |
6.5432 |
-0.033 (-0.50%)
|
0 |
28 Feb 2024 |
EUR |
6.576 |
6.576 |
6.576 |
6.576 |
6.576 |
+0.173 (+2.70%)
|
0 |
27 Feb 2024 |
EUR |
6.4032 |
6.4032 |
6.4032 |
6.4032 |
6.4032 |
-0.149 (-2.27%)
|
0 |
26 Feb 2024 |
EUR |
6.5522 |
6.5522 |
6.5522 |
6.5522 |
6.5522 |
-0.104 (-1.57%)
|
0 |
23 Feb 2024 |
EUR |
6.6567 |
6.6567 |
6.6567 |
6.6567 |
6.6567 |
+0.091 (+1.39%)
|
0 |
22 Feb 2024 |
EUR |
6.5652 |
6.5652 |
6.5652 |
6.5652 |
6.5652 |
+0.061 (+0.93%)
|
0 |
21 Feb 2024 |
EUR |
6.5045 |
6.5045 |
6.5045 |
6.5045 |
6.5045 |
-0.026 (-0.40%)
|
0 |
20 Feb 2024 |
EUR |
6.5305 |
6.5305 |
6.5305 |
6.5305 |
6.5305 |
+0.001 (+0.02%)
|
0 |
19 Feb 2024 |
EUR |
6.5295 |
6.5295 |
6.5295 |
6.5295 |
6.5295 |
+0.071 (+1.11%)
|
0 |
16 Feb 2024 |
EUR |
6.3515 |
6.458 |
6.3515 |
6.458 |
6.458 |
+0.03 (+0.47%)
|
6 |
15 Feb 2024 |
EUR |
6.428 |
6.428 |
6.428 |
6.428 |
6.428 |
+0.065 (+1.01%)
|
0 |
14 Feb 2024 |
EUR |
6.3635 |
6.3635 |
6.3635 |
6.3635 |
6.3635 |
+0.014 (+0.23%)
|
0 |
13 Feb 2024 |
EUR |
6.3492 |
6.3492 |
6.3492 |
6.3492 |
6.3492 |
-0.026 (-0.41%)
|
0 |
12 Feb 2024 |
EUR |
6.3753 |
6.3753 |
6.3753 |
6.3753 |
6.3753 |
+0.036 (+0.57%)
|
0 |
9 Feb 2024 |
EUR |
6.339 |
6.339 |
6.339 |
6.339 |
6.339 |
+0.008 (+0.13%)
|
0 |
8 Feb 2024 |
EUR |
6.3308 |
6.3308 |
6.3308 |
6.3308 |
6.3308 |
-0.035 (-0.55%)
|
0 |
7 Feb 2024 |
EUR |
6.366 |
6.366 |
6.366 |
6.366 |
6.366 |
+0.076 (+1.21%)
|
0 |
6 Feb 2024 |
EUR |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
+0.013 (+0.21%)
|
0 |
5 Feb 2024 |
EUR |
6.277 |
6.277 |
6.277 |
6.277 |
6.277 |
+0.049 (+0.79%)
|
0 |
2 Feb 2024 |
EUR |
6.2278 |
6.2278 |
6.2278 |
6.2278 |
6.2278 |
+0.155 (+2.55%)
|
0 |