LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2024 |
EUR |
6.073 |
6.073 |
6.073 |
6.073 |
6.073 |
-0.058 (-0.94%)
|
0 |
31 Jan 2024 |
EUR |
6.1305 |
6.1305 |
6.1305 |
6.1305 |
6.1305 |
-0.004 (-0.06%)
|
0 |
30 Jan 2024 |
EUR |
6.134 |
6.134 |
6.134 |
6.134 |
6.134 |
+0.061 (+1.01%)
|
0 |
29 Jan 2024 |
EUR |
6.138 |
6.138 |
6.0725 |
6.0725 |
6.0725 |
-0.017 (-0.28%)
|
76 |
26 Jan 2024 |
EUR |
6.0898 |
6.0898 |
6.0898 |
6.0898 |
6.0898 |
+0.068 (+1.13%)
|
0 |
25 Jan 2024 |
EUR |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
+0.057 (+0.96%)
|
0 |
24 Jan 2024 |
EUR |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
+0.062 (+1.05%)
|
0 |
23 Jan 2024 |
EUR |
5.9028 |
5.9028 |
5.9028 |
5.9028 |
5.9028 |
+0.071 (+1.22%)
|
0 |
22 Jan 2024 |
EUR |
5.8318 |
5.8318 |
5.8318 |
5.8318 |
5.8318 |
+0.067 (+1.16%)
|
0 |
19 Jan 2024 |
EUR |
5.7652 |
5.7652 |
5.7652 |
5.7652 |
5.7652 |
+0.077 (+1.36%)
|
0 |
18 Jan 2024 |
EUR |
5.6878 |
5.6878 |
5.6878 |
5.6878 |
5.6878 |
-0.06 (-1.05%)
|
0 |
17 Jan 2024 |
EUR |
5.7482 |
5.7482 |
5.7482 |
5.7482 |
5.7482 |
+0.021 (+0.37%)
|
0 |
16 Jan 2024 |
EUR |
5.7272 |
5.7272 |
5.7272 |
5.7272 |
5.7272 |
-0.006 (-0.11%)
|
0 |
15 Jan 2024 |
EUR |
5.7335 |
5.7335 |
5.7335 |
5.7335 |
5.7335 |
+0.025 (+0.44%)
|
0 |
12 Jan 2024 |
EUR |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
-0.006 (-0.10%)
|
0 |
11 Jan 2024 |
EUR |
5.7142 |
5.7142 |
5.7142 |
5.7142 |
5.7142 |
-0.056 (-0.97%)
|
0 |
10 Jan 2024 |
EUR |
5.7702 |
5.7702 |
5.7702 |
5.7702 |
5.7702 |
+0.002 (+0.03%)
|
0 |
9 Jan 2024 |
EUR |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
5.7687 |
+0.033 (+0.57%)
|
0 |
8 Jan 2024 |
EUR |
5.7358 |
5.7358 |
5.7358 |
5.7358 |
5.7358 |
-0.001 (-0.02%)
|
0 |
5 Jan 2024 |
EUR |
5.737 |
5.737 |
5.737 |
5.737 |
5.737 |
-0.045 (-0.78%)
|
0 |
4 Jan 2024 |
EUR |
5.7823 |
5.7823 |
5.7823 |
5.7823 |
5.7823 |
-0.007 (-0.13%)
|
0 |
3 Jan 2024 |
EUR |
5.7897 |
5.7897 |
5.7897 |
5.7897 |
5.7897 |
+0.156 (+2.77%)
|
0 |
2 Jan 2024 |
EUR |
5.6335 |
5.6335 |
5.6335 |
5.6335 |
5.6335 |
+0.074 (+1.33%)
|
0 |
29 Dec 2023 |
EUR |
5.5598 |
5.5598 |
5.5598 |
5.5598 |
5.5598 |
-0.006 (-0.12%)
|
0 |
28 Dec 2023 |
EUR |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
5.5663 |
+0.043 (+0.78%)
|
0 |
27 Dec 2023 |
EUR |
5.523 |
5.523 |
5.523 |
5.523 |
5.523 |
-0.051 (-0.92%)
|
0 |
22 Dec 2023 |
EUR |
5.5743 |
5.5743 |
5.5743 |
5.5743 |
5.5743 |
-0.018 (-0.31%)
|
0 |
21 Dec 2023 |
EUR |
5.5918 |
5.5918 |
5.5918 |
5.5918 |
5.5918 |
-0.066 (-1.16%)
|
0 |
20 Dec 2023 |
EUR |
5.6573 |
5.6573 |
5.6573 |
5.6573 |
5.6573 |
-0.033 (-0.58%)
|
0 |
19 Dec 2023 |
EUR |
5.6902 |
5.6902 |
5.6902 |
5.6902 |
5.6902 |
-0.003 (-0.05%)
|
0 |