LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2023 |
EUR |
5.6928 |
5.6928 |
5.6928 |
5.6928 |
5.6928 |
+0.075 (+1.34%)
|
0 |
15 Dec 2023 |
EUR |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
-0.015 (-0.26%)
|
0 |
14 Dec 2023 |
EUR |
5.6322 |
5.6322 |
5.6322 |
5.6322 |
5.6322 |
-0.137 (-2.38%)
|
0 |
13 Dec 2023 |
EUR |
5.7693 |
5.7693 |
5.7693 |
5.7693 |
5.7693 |
+0.033 (+0.58%)
|
0 |
12 Dec 2023 |
EUR |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.01 (+0.17%)
|
0 |
11 Dec 2023 |
EUR |
5.7263 |
5.7263 |
5.7263 |
5.7263 |
5.7263 |
+0.094 (+1.66%)
|
0 |
8 Dec 2023 |
EUR |
5.6327 |
5.6327 |
5.6327 |
5.6327 |
5.6327 |
+0.004 (+0.08%)
|
0 |
7 Dec 2023 |
EUR |
5.6283 |
5.6283 |
5.6283 |
5.6283 |
5.6283 |
-0.029 (-0.52%)
|
0 |
6 Dec 2023 |
EUR |
5.6578 |
5.6578 |
5.6578 |
5.6578 |
5.6578 |
-0.005 (-0.08%)
|
0 |
5 Dec 2023 |
EUR |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
+0.018 (+0.32%)
|
0 |
4 Dec 2023 |
EUR |
5.649 |
5.649 |
5.6445 |
5.6445 |
5.6445 |
-0.015 (-0.26%)
|
12 |
1 Dec 2023 |
EUR |
5.659 |
5.659 |
5.659 |
5.659 |
5.659 |
-0.03 (-0.54%)
|
0 |
30 Nov 2023 |
EUR |
5.6895 |
5.6895 |
5.6895 |
5.6895 |
5.6895 |
+0.03 (+0.53%)
|
0 |
29 Nov 2023 |
EUR |
5.6597 |
5.6597 |
5.6597 |
5.6597 |
5.6597 |
-0.016 (-0.29%)
|
0 |
28 Nov 2023 |
EUR |
5.676 |
5.676 |
5.676 |
5.676 |
5.676 |
-0.014 (-0.25%)
|
0 |
27 Nov 2023 |
EUR |
5.6902 |
5.6902 |
5.6902 |
5.6902 |
5.6902 |
-0.018 (-0.32%)
|
0 |
24 Nov 2023 |
EUR |
5.7082 |
5.7082 |
5.7082 |
5.7082 |
5.7082 |
-0.018 (-0.31%)
|
0 |
23 Nov 2023 |
EUR |
5.7257 |
5.7257 |
5.7257 |
5.7257 |
5.7257 |
-0.021 (-0.37%)
|
0 |
22 Nov 2023 |
EUR |
5.7467 |
5.7467 |
5.7467 |
5.7467 |
5.7467 |
+0.033 (+0.57%)
|
0 |
21 Nov 2023 |
EUR |
5.714 |
5.714 |
5.714 |
5.714 |
5.714 |
+0.015 (+0.27%)
|
0 |
20 Nov 2023 |
EUR |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
5.6988 |
-0.007 (-0.13%)
|
0 |
17 Nov 2023 |
EUR |
5.706 |
5.706 |
5.706 |
5.706 |
5.706 |
+0.012 (+0.22%)
|
0 |
16 Nov 2023 |
EUR |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
5.6937 |
+0.036 (+0.63%)
|
0 |
15 Nov 2023 |
EUR |
5.658 |
5.658 |
5.658 |
5.658 |
5.658 |
+0.023 (+0.41%)
|
0 |
14 Nov 2023 |
EUR |
5.6348 |
5.6348 |
5.6348 |
5.6348 |
5.6348 |
-0.008 (-0.14%)
|
0 |
13 Nov 2023 |
EUR |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
5.6425 |
-0.024 (-0.43%)
|
0 |
10 Nov 2023 |
EUR |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
5.6668 |
+0.052 (+0.92%)
|
0 |
9 Nov 2023 |
EUR |
5.6152 |
5.6152 |
5.6152 |
5.6152 |
5.6152 |
+0.03 (+0.54%)
|
0 |
8 Nov 2023 |
EUR |
5.5853 |
5.5853 |
5.5853 |
5.5853 |
5.5853 |
+0.016 (+0.28%)
|
0 |
7 Nov 2023 |
EUR |
5.5695 |
5.5695 |
5.5695 |
5.5695 |
5.5695 |
+0.012 (+0.21%)
|
0 |