LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2023 |
EUR |
5.5578 |
5.5578 |
5.5578 |
5.5578 |
5.5578 |
-0.117 (-2.06%)
|
0 |
3 Nov 2023 |
EUR |
5.6745 |
5.6745 |
5.6745 |
5.6745 |
5.6745 |
+0.024 (+0.43%)
|
0 |
2 Nov 2023 |
EUR |
5.637 |
5.6502 |
5.637 |
5.6502 |
5.6502 |
+0.044 (+0.78%)
|
1 |
1 Nov 2023 |
EUR |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
5.6063 |
+0.075 (+1.37%)
|
0 |
31 Oct 2023 |
EUR |
5.5308 |
5.5308 |
5.5308 |
5.5308 |
5.5308 |
+0.075 (+1.38%)
|
0 |
30 Oct 2023 |
EUR |
5.4555 |
5.4555 |
5.4555 |
5.4555 |
5.4555 |
+0.02 (+0.36%)
|
0 |
27 Oct 2023 |
EUR |
5.4357 |
5.4357 |
5.4357 |
5.4357 |
5.4357 |
-0.087 (-1.58%)
|
0 |
26 Oct 2023 |
EUR |
5.5228 |
5.5228 |
5.5228 |
5.5228 |
5.5228 |
+0.009 (+0.17%)
|
0 |
25 Oct 2023 |
EUR |
5.5135 |
5.5135 |
5.5135 |
5.5135 |
5.5135 |
-0.004 (-0.06%)
|
0 |
24 Oct 2023 |
EUR |
5.517 |
5.517 |
5.517 |
5.517 |
5.517 |
+0.049 (+0.90%)
|
0 |
23 Oct 2023 |
EUR |
5.4677 |
5.4677 |
5.4677 |
5.4677 |
5.4677 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
EUR |
5.4677 |
5.4677 |
5.4677 |
5.4677 |
5.4677 |
-0.133 (-2.37%)
|
0 |
19 Oct 2023 |
EUR |
5.6002 |
5.6002 |
5.6002 |
5.6002 |
5.6002 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
5.6002 |
5.6002 |
5.6002 |
5.6002 |
5.6002 |
-0.053 (-0.93%)
|
0 |
17 Oct 2023 |
EUR |
5.6528 |
5.6528 |
5.6528 |
5.6528 |
5.6528 |
-0.05 (-0.88%)
|
0 |
16 Oct 2023 |
EUR |
5.7032 |
5.7032 |
5.7032 |
5.7032 |
5.7032 |
+0.028 (+0.49%)
|
0 |
13 Oct 2023 |
EUR |
5.6753 |
5.6753 |
5.6753 |
5.6753 |
5.6753 |
+0.013 (+0.23%)
|
0 |
12 Oct 2023 |
EUR |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
5.6623 |
+0.012 (+0.21%)
|
0 |
11 Oct 2023 |
EUR |
5.6502 |
5.6502 |
5.6502 |
5.6502 |
5.6502 |
-0.021 (-0.38%)
|
0 |
10 Oct 2023 |
EUR |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
+0.043 (+0.77%)
|
0 |
9 Oct 2023 |
EUR |
5.6283 |
5.6283 |
5.6283 |
5.6283 |
5.6283 |
-0.006 (-0.11%)
|
0 |
6 Oct 2023 |
EUR |
5.6345 |
5.6345 |
5.6345 |
5.6345 |
5.6345 |
+0.017 (+0.30%)
|
0 |
5 Oct 2023 |
EUR |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
5.6175 |
+0.013 (+0.23%)
|
0 |
4 Oct 2023 |
EUR |
5.6048 |
5.6048 |
5.6048 |
5.6048 |
5.6048 |
-0.057 (-1.00%)
|
0 |
3 Oct 2023 |
EUR |
5.6615 |
5.6615 |
5.6615 |
5.6615 |
5.6615 |
-0.05 (-0.88%)
|
0 |
2 Oct 2023 |
EUR |
5.7115 |
5.7115 |
5.7115 |
5.7115 |
5.7115 |
-0.058 (-1.00%)
|
0 |
29 Sep 2023 |
EUR |
5.7693 |
5.7693 |
5.7693 |
5.7693 |
5.7693 |
-0.091 (-1.56%)
|
0 |
28 Sep 2023 |
EUR |
5.8608 |
5.8608 |
5.8608 |
5.8608 |
5.8608 |
-0.004 (-0.07%)
|
0 |
27 Sep 2023 |
EUR |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
+0.016 (+0.27%)
|
0 |
26 Sep 2023 |
EUR |
5.849 |
5.849 |
5.849 |
5.849 |
5.849 |
-0.014 (-0.24%)
|
0 |