LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2023 |
EUR |
5.863 |
5.863 |
5.863 |
5.863 |
5.863 |
-0.009 (-0.16%)
|
0 |
22 Sep 2023 |
EUR |
5.8675 |
5.8723 |
5.8635 |
5.8723 |
5.8723 |
-0.014 (-0.24%)
|
970 |
21 Sep 2023 |
EUR |
5.8863 |
5.8863 |
5.8863 |
5.8863 |
5.8863 |
-0.087 (-1.46%)
|
0 |
20 Sep 2023 |
EUR |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
-0.011 (-0.19%)
|
0 |
19 Sep 2023 |
EUR |
5.985 |
5.985 |
5.985 |
5.985 |
5.985 |
+0.006 (+0.11%)
|
0 |
18 Sep 2023 |
EUR |
5.9787 |
5.9787 |
5.9787 |
5.9787 |
5.9787 |
+0.002 (+0.04%)
|
0 |
15 Sep 2023 |
EUR |
5.9763 |
5.9763 |
5.9763 |
5.9763 |
5.9763 |
+0.013 (+0.21%)
|
0 |
14 Sep 2023 |
EUR |
5.9638 |
5.9638 |
5.9638 |
5.9638 |
5.9638 |
+0.034 (+0.57%)
|
0 |
13 Sep 2023 |
EUR |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
-0.003 (-0.04%)
|
0 |
12 Sep 2023 |
EUR |
5.9325 |
5.9325 |
5.9325 |
5.9325 |
5.9325 |
+0.065 (+1.11%)
|
0 |
11 Sep 2023 |
EUR |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
+0.013 (+0.21%)
|
0 |
8 Sep 2023 |
EUR |
5.855 |
5.855 |
5.855 |
5.855 |
5.855 |
+0.011 (+0.19%)
|
0 |
7 Sep 2023 |
EUR |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
+0.041 (+0.71%)
|
0 |
6 Sep 2023 |
EUR |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
-0.024 (-0.41%)
|
0 |
5 Sep 2023 |
EUR |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
EUR |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
5.8262 |
+0.039 (+0.67%)
|
0 |
1 Sep 2023 |
EUR |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
+0.052 (+0.92%)
|
0 |
31 Aug 2023 |
EUR |
5.735 |
5.735 |
5.735 |
5.735 |
5.735 |
+0.028 (+0.48%)
|
0 |
30 Aug 2023 |
EUR |
5.6 |
5.7075 |
5.6 |
5.7075 |
5.7075 |
+0.035 (+0.62%)
|
0 |
29 Aug 2023 |
EUR |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
-0.022 (-0.40%)
|
0 |
25 Aug 2023 |
EUR |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
+0.033 (+0.57%)
|
0 |
24 Aug 2023 |
EUR |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
+0.051 (+0.91%)
|
0 |
23 Aug 2023 |
EUR |
5.6113 |
5.6113 |
5.6113 |
5.6113 |
5.6113 |
+0.028 (+0.49%)
|
0 |
22 Aug 2023 |
EUR |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
5.5838 |
+0.009 (+0.16%)
|
0 |
21 Aug 2023 |
EUR |
5.575 |
5.575 |
5.575 |
5.575 |
5.575 |
-0.033 (-0.58%)
|
0 |
18 Aug 2023 |
EUR |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
-0.039 (-0.69%)
|
0 |
17 Aug 2023 |
EUR |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
5.6463 |
-0.006 (-0.11%)
|
0 |
16 Aug 2023 |
EUR |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
+0.026 (+0.47%)
|
0 |
15 Aug 2023 |
EUR |
5.6262 |
5.6262 |
5.6262 |
5.6262 |
5.6262 |
-0.036 (-0.64%)
|
0 |
14 Aug 2023 |
EUR |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
+0.039 (+0.69%)
|
0 |