LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2023 |
EUR |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
5.6238 |
-0.044 (-0.77%)
|
0 |
10 Aug 2023 |
EUR |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
-0.005 (-0.09%)
|
0 |
9 Aug 2023 |
EUR |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
-0.041 (-0.72%)
|
0 |
8 Aug 2023 |
EUR |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
+0.046 (+0.82%)
|
0 |
7 Aug 2023 |
EUR |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
+0.149 (+2.70%)
|
0 |
4 Aug 2023 |
EUR |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
-0.035 (-0.63%)
|
0 |
3 Aug 2023 |
EUR |
5.6 |
5.6 |
5.5537 |
5.5537 |
5.5537 |
+0.014 (+0.25%)
|
200 |
2 Aug 2023 |
EUR |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
+0.003 (+0.05%)
|
0 |
1 Aug 2023 |
EUR |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
5.5375 |
+0.026 (+0.48%)
|
0 |
31 Jul 2023 |
EUR |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
+0.038 (+0.69%)
|
0 |
28 Jul 2023 |
EUR |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
5.4737 |
-0.024 (-0.43%)
|
0 |
27 Jul 2023 |
EUR |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
+0.043 (+0.78%)
|
0 |
26 Jul 2023 |
EUR |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
+0.043 (+0.79%)
|
0 |
25 Jul 2023 |
EUR |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.034 (-0.62%)
|
0 |
24 Jul 2023 |
EUR |
5.375 |
5.4463 |
5.375 |
5.4463 |
5.4463 |
+0.054 (+1.00%)
|
38 |
21 Jul 2023 |
EUR |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
+0.055 (+1.03%)
|
0 |
20 Jul 2023 |
EUR |
5.3377 |
5.3377 |
5.3377 |
5.3377 |
5.3377 |
+0.057 (+1.07%)
|
0 |
19 Jul 2023 |
EUR |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
-0.05 (-0.94%)
|
0 |
18 Jul 2023 |
EUR |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
+0.042 (+0.78%)
|
0 |
17 Jul 2023 |
EUR |
5.2897 |
5.2897 |
5.2897 |
5.2897 |
5.2897 |
+0.021 (+0.40%)
|
0 |
14 Jul 2023 |
EUR |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
-0.061 (-1.15%)
|
0 |
13 Jul 2023 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.037 (-0.70%)
|
0 |
12 Jul 2023 |
EUR |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
+0.006 (+0.12%)
|
0 |
11 Jul 2023 |
EUR |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
-0.009 (-0.16%)
|
0 |
10 Jul 2023 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.013 (-0.23%)
|
0 |
7 Jul 2023 |
EUR |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
-0.021 (-0.39%)
|
0 |
6 Jul 2023 |
EUR |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
5.4037 |
-0.001 (-0.02%)
|
0 |
5 Jul 2023 |
EUR |
5.405 |
5.405 |
5.405 |
5.405 |
5.405 |
-0.009 (-0.16%)
|
0 |
4 Jul 2023 |
EUR |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
+0.025 (+0.47%)
|
0 |
3 Jul 2023 |
EUR |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
+0.014 (+0.25%)
|
0 |