LS Berkshire Hathaway (BRK-B)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2023 |
EUR |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
+0.056 (+1.06%)
|
0 |
29 Jun 2023 |
EUR |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
+0.034 (+0.64%)
|
0 |
28 Jun 2023 |
EUR |
5.285 |
5.285 |
5.285 |
5.285 |
5.285 |
-0 (0.0%)
|
0 |
27 Jun 2023 |
EUR |
5.2852 |
5.2852 |
5.2852 |
5.2852 |
5.2852 |
+0.017 (+0.31%)
|
0 |
26 Jun 2023 |
EUR |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
-0.068 (-1.26%)
|
0 |
23 Jun 2023 |
EUR |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
+0.015 (+0.28%)
|
0 |
22 Jun 2023 |
EUR |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
-0.041 (-0.77%)
|
0 |
21 Jun 2023 |
EUR |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
+0.016 (+0.30%)
|
0 |
20 Jun 2023 |
EUR |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
-0.015 (-0.28%)
|
0 |
19 Jun 2023 |
EUR |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
-0.007 (-0.14%)
|
0 |
15 Jun 2023 |
EUR |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
-0.031 (-0.58%)
|
0 |
14 Jun 2023 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.037 (+0.70%)
|
0 |
13 Jun 2023 |
EUR |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
+0.017 (+0.31%)
|
0 |
12 Jun 2023 |
EUR |
5.346 |
5.346 |
5.346 |
5.346 |
5.346 |
-0.054 (-1%)
|
0 |
9 Jun 2023 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.021 (+0.39%)
|
0 |
8 Jun 2023 |
EUR |
5.3788 |
5.3788 |
5.3788 |
5.3788 |
5.3788 |
+0.014 (+0.26%)
|
0 |
7 Jun 2023 |
EUR |
5.365 |
5.365 |
5.365 |
5.365 |
5.365 |
+0.015 (+0.28%)
|
0 |
6 Jun 2023 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.05 (+0.94%)
|
0 |
5 Jun 2023 |
EUR |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.014 (-0.26%)
|
0 |
2 Jun 2023 |
EUR |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
+0.126 (+2.43%)
|
0 |
1 Jun 2023 |
EUR |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
0.0 (0.0%)
|
0 |
31 May 2023 |
EUR |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
+0.014 (+0.26%)
|
0 |
30 May 2023 |
EUR |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
0.0 (0.0%)
|
0 |
26 May 2023 |
EUR |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
+0.022 (+0.44%)
|
0 |
25 May 2023 |
EUR |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
0.0 (0.0%)
|
0 |
24 May 2023 |
EUR |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
-0.091 (-1.74%)
|
0 |
23 May 2023 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.029 (-0.55%)
|
0 |
22 May 2023 |
EUR |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
-0.013 (-0.24%)
|
0 |
19 May 2023 |
EUR |
5.284 |
5.284 |
5.284 |
5.284 |
5.284 |
+0.025 (+0.48%)
|
0 |