Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0 (+0.08%) | 3,600 |
21 May 2024 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 22,000 |
20 May 2024 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.011 (+8.87%) | 1,300 |
17 May 2024 | USD | 0.126 | 0.126 | 0.123 | 0.124 | 0.124 | +0.007 (+5.98%) | 47,000 |
16 May 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 25,000 |
14 May 2024 | USD | 0.137 | 0.137 | 0.112 | 0.112 | 0.112 | -0.044 (-28.21%) | 27,000 |
13 May 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.003 (+1.96%) | 1,700 |
8 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.006 (+4.08%) | 600 |
6 May 2024 | USD | 0.137 | 0.148 | 0.137 | 0.147 | 0.147 | +0.002 (+1.38%) | 76,800 |
3 May 2024 | USD | 0.154 | 0.154 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 8,000 |
2 May 2024 | USD | 0.169 | 0.169 | 0.159 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,900 |
1 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.175 | 0.182 | 0.175 | 0.18 | 0.18 | -0.004 (-2.17%) | 51,800 |
29 Apr 2024 | USD | 0.167 | 0.184 | 0.167 | 0.184 | 0.184 | +0.02 (+12.20%) | 4,000 |
26 Apr 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 5,500 |
25 Apr 2024 | USD | 0.159 | 0.173 | 0.159 | 0.169 | 0.169 | +0.03 (+21.58%) | 9,300 |
24 Apr 2024 | USD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 9,000 |
23 Apr 2024 | USD | 0.123 | 0.139 | 0.123 | 0.139 | 0.139 | +0.031 (+28.70%) | 9,000 |
22 Apr 2024 | USD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | -0.008 (-6.90%) | 60,000 |
19 Apr 2024 | USD | 0.102 | 0.116 | 0.102 | 0.116 | 0.116 | +0.016 (+16%) | 73,000 |
18 Apr 2024 | USD | 0.104 | 0.104 | 0.095 | 0.1 | 0.1 | -0.016 (-13.79%) | 16,500 |
17 Apr 2024 | USD | 0.104 | 0.116 | 0.1 | 0.116 | 0.116 | +0.02 (+20.83%) | 34,300 |
16 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 4,000 |
15 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 34,500 |
11 Apr 2024 | USD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 7,000 |