Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.17 | 0.176 | 0.156 | 0.169 | 0.169 | -0.006 (-3.43%) | 55,300 |
27 Feb 2024 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 28,600 |
26 Feb 2024 | USD | 0.178 | 0.187 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 83,600 |
23 Feb 2024 | USD | 0.182 | 0.182 | 0.143 | 0.164 | 0.164 | -0.027 (-14.14%) | 225,800 |
22 Feb 2024 | USD | 0.197 | 0.197 | 0.183 | 0.191 | 0.191 | +0.009 (+4.95%) | 23,100 |
21 Feb 2024 | USD | 0.185 | 0.187 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 76,800 |
20 Feb 2024 | USD | 0.193 | 0.2 | 0.181 | 0.185 | 0.185 | +0.014 (+8.19%) | 275,100 |
16 Feb 2024 | USD | 0.178 | 0.19 | 0.171 | 0.171 | 0.171 | -0.022 (-11.40%) | 21,000 |
15 Feb 2024 | USD | 0.191 | 0.193 | 0.182 | 0.193 | 0.193 | +0.02 (+11.56%) | 25,000 |
14 Feb 2024 | USD | 0.187 | 0.187 | 0.165 | 0.173 | 0.173 | -0.033 (-16.02%) | 228,600 |
13 Feb 2024 | USD | 0.225 | 0.225 | 0.206 | 0.206 | 0.206 | -0.034 (-14.17%) | 76,600 |
12 Feb 2024 | USD | 0.241 | 0.243 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 8,800 |
9 Feb 2024 | USD | 0.242 | 0.255 | 0.233 | 0.255 | 0.255 | -0.005 (-1.92%) | 84,100 |
8 Feb 2024 | USD | 0.255 | 0.26 | 0.243 | 0.26 | 0.26 | +0.009 (+3.59%) | 20,800 |
7 Feb 2024 | USD | 0.243 | 0.251 | 0.243 | 0.251 | 0.251 | 0.0 (0.0%) | 5,000 |
6 Feb 2024 | USD | 0.24 | 0.251 | 0.24 | 0.251 | 0.251 | +0.012 (+5.02%) | 27,000 |
5 Feb 2024 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.256 | 0.256 | 0.233 | 0.239 | 0.239 | -0.003 (-1.24%) | 104,700 |
1 Feb 2024 | USD | 0.256 | 0.256 | 0.242 | 0.242 | 0.242 | -0.027 (-10.04%) | 30,100 |
31 Jan 2024 | USD | 0.269 | 0.269 | 0.261 | 0.269 | 0.269 | 0.0 (0.0%) | 69,500 |
30 Jan 2024 | USD | 0.23 | 0.269 | 0.23 | 0.269 | 0.269 | +0.027 (+11.16%) | 59,500 |
29 Jan 2024 | USD | 0.24 | 0.244 | 0.226 | 0.242 | 0.242 | -0.018 (-6.92%) | 226,400 |
26 Jan 2024 | USD | 0.244 | 0.261 | 0.244 | 0.26 | 0.26 | -0.018 (-6.51%) | 66,300 |
25 Jan 2024 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | -0.003 (-1.03%) | 3,971 |
24 Jan 2024 | USD | 0.286 | 0.295 | 0.28 | 0.281 | 0.281 | -0.007 (-2.43%) | 29,500 |
23 Jan 2024 | USD | 0.269 | 0.288 | 0.269 | 0.288 | 0.288 | +0.037 (+14.74%) | 42,700 |
22 Jan 2024 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.003 (-1.18%) | 200 |
19 Jan 2024 | USD | 0.254 | 0.254 | 0.25 | 0.254 | 0.254 | +0.009 (+3.76%) | 27,000 |
18 Jan 2024 | USD | 0.2566 | 0.2605 | 0.2448 | 0.2448 | 0.2448 | -0.016 (-6.21%) | 131,001 |
17 Jan 2024 | USD | 0.269 | 0.269 | 0.261 | 0.261 | 0.261 | -0.017 (-6.12%) | 92,000 |