Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.399 | 0.399 | 0.39 | 0.397 | 0.397 | -0.001 (-0.25%) | 16,000 |
7 Dec 2023 | USD | 0.404 | 0.405 | 0.398 | 0.398 | 0.398 | -0.006 (-1.49%) | 78,000 |
6 Dec 2023 | USD | 0.41 | 0.417 | 0.4 | 0.404 | 0.404 | +0.003 (+0.75%) | 36,600 |
5 Dec 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.013 (-3.14%) | 500 |
4 Dec 2023 | USD | 0.422 | 0.422 | 0.41 | 0.414 | 0.414 | -0.026 (-5.91%) | 23,500 |
1 Dec 2023 | USD | 0.439 | 0.44 | 0.43 | 0.44 | 0.44 | +0.012 (+2.90%) | 10,300 |
30 Nov 2023 | USD | 0.44 | 0.457 | 0.4276 | 0.4276 | 0.4276 | -0.01 (-2.37%) | 70,039 |
29 Nov 2023 | USD | 0.44 | 0.44 | 0.434 | 0.438 | 0.438 | +0.003 (+0.69%) | 7,700 |
28 Nov 2023 | USD | 0.435 | 0.469 | 0.435 | 0.435 | 0.435 | +0.001 (+0.23%) | 84,800 |
27 Nov 2023 | USD | 0.455 | 0.455 | 0.417 | 0.434 | 0.434 | +0.003 (+0.70%) | 131,200 |
24 Nov 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | +0.018 (+4.36%) | 1,000 |
22 Nov 2023 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.411 | 0.413 | 0.411 | 0.413 | 0.413 | -0.012 (-2.82%) | 10,100 |
20 Nov 2023 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.008 (+1.92%) | 100 |
17 Nov 2023 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | -0.005 (-1.18%) | 900 |
16 Nov 2023 | USD | 0.397 | 0.422 | 0.397 | 0.422 | 0.422 | +0.008 (+1.93%) | 9,000 |
15 Nov 2023 | USD | 0.42 | 0.42 | 0.414 | 0.414 | 0.414 | +0.009 (+2.22%) | 2,900 |
14 Nov 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
13 Nov 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.033 (-7.53%) | 6,000 |
10 Nov 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 10,500 |
9 Nov 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.423 | 0.438 | 0.423 | 0.438 | 0.438 | +0.008 (+1.86%) | 400 |
7 Nov 2023 | USD | 0.423 | 0.43 | 0.423 | 0.43 | 0.43 | +0.002 (+0.47%) | 2,500 |
6 Nov 2023 | USD | 0.448 | 0.45 | 0.428 | 0.428 | 0.428 | -0.009 (-2.06%) | 22,000 |
3 Nov 2023 | USD | 0.432 | 0.443 | 0.424 | 0.437 | 0.437 | +0.016 (+3.80%) | 11,500 |
2 Nov 2023 | USD | 0.43 | 0.43 | 0.413 | 0.421 | 0.421 | -0.001 (-0.24%) | 6,700 |
1 Nov 2023 | USD | 0.432 | 0.432 | 0.422 | 0.422 | 0.422 | +0.009 (+2.18%) | 9,600 |
31 Oct 2023 | USD | 0.428 | 0.432 | 0.413 | 0.413 | 0.413 | -0.004 (-0.96%) | 46,700 |
30 Oct 2023 | USD | 0.376 | 0.43 | 0.376 | 0.417 | 0.417 | +0.047 (+12.70%) | 74,000 |
27 Oct 2023 | USD | 0.37 | 0.375 | 0.366 | 0.37 | 0.37 | +0.005 (+1.37%) | 26,200 |