Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 3.0792 | 3.0792 | 3.0792 | 3.0792 | 3.0792 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.0792 | 3.0792 | 3.0792 | 3.0792 | 3.0792 | +0.239 (+8.42%) | 100 |
3 Jan 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.145 (+5.40%) | 113 |
14 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 2.6945 | 0.0 (0.0%) | 0 |