Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.68 | 10.68 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1 |
16 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0 (0.0%) | 5 |
15 Nov 2022 | USD | 10.6201 | 10.6201 | 10.62 | 10.6201 | 10.6201 | -0.01 (-0.09%) | 1,104 |
14 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1,003 |
11 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 20 |
9 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 2 |
8 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1 |
7 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 450 |
4 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 3,510 |
3 Nov 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 3,401 |
2 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 200 |
1 Nov 2022 | USD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 506 |
31 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 200 |
28 Oct 2022 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 3,557 |
27 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 4 |
26 Oct 2022 | USD | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 611 |