| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 9 |
| 24 Oct 2022 | USD | 10.71 | 10.71 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 6,430 |
| 21 Oct 2022 | USD | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 11,294 |
| 20 Oct 2022 | USD | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | -0 (0.0%) | 4,795 |
| 19 Oct 2022 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 0.0 (0.0%) | 74 |
| 18 Oct 2022 | USD | 10.64 | 10.65 | 10.62 | 10.6201 | 10.6201 | +0 (+0.0%) | 4,912 |
| 17 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0 (+0.0%) | 2,153 |
| 14 Oct 2022 | USD | 10.59 | 10.62 | 10.59 | 10.6199 | 10.6199 | +0.015 (+0.14%) | 4,999 |
| 13 Oct 2022 | USD | 10.59 | 10.605 | 10.59 | 10.605 | 10.605 | -0.015 (-0.14%) | 2,535 |
| 12 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 149 |
| 11 Oct 2022 | USD | 10.62 | 10.62 | 10.58 | 10.6 | 10.6 | -0.02 (-0.19%) | 5,037 |
| 10 Oct 2022 | USD | 10.62 | 10.66 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 7,505 |
| 7 Oct 2022 | USD | 10.61 | 11.23 | 10.6099 | 10.62 | 10.62 | +0.04 (+0.38%) | 15,668 |
| 6 Oct 2022 | USD | 10.5999 | 10.5999 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 609 |
| 5 Oct 2022 | USD | 10.61 | 10.61 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 287 |
| 4 Oct 2022 | USD | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | +0.01 (+0.09%) | 21,169 |
| 3 Oct 2022 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 26,949 |
| 30 Sep 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 28,978 |
| 29 Sep 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 3,318 |
| 28 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 1,016 |
| 27 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 20 |
| 23 Sep 2022 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.01 (-0.09%) | 131 |
| 22 Sep 2022 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.025 (+0.24%) | 76,329 |
| 21 Sep 2022 | USD | 10.54 | 10.545 | 10.54 | 10.545 | 10.545 | +0.005 (+0.05%) | 17,730 |
| 20 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 5,352 |
| 19 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 6 |
| 14 Sep 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 45,457 |
