Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 254 |
29 Jul 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 156 |
28 Jul 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 10 |
25 Jul 2022 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.01 (+0.09%) | 911 |
22 Jul 2022 | USD | 10.4801 | 10.4801 | 10.4801 | 10.4801 | 10.4801 | 0.0 (0.0%) | 3 |
21 Jul 2022 | USD | 10.48 | 10.4867 | 10.48 | 10.4801 | 10.4801 | +0.01 (+0.10%) | 2,488 |
20 Jul 2022 | USD | 10.51 | 10.51 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 385,666 |
19 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 1,300 |
18 Jul 2022 | USD | 10.4988 | 10.4988 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 400 |
15 Jul 2022 | USD | 10.47 | 10.4997 | 10.47 | 10.4997 | 10.4997 | -0.05 (-0.48%) | 203 |
14 Jul 2022 | USD | 10.48 | 10.55 | 10.4799 | 10.55 | 10.55 | +0.08 (+0.76%) | 7,416 |
13 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 7 |
11 Jul 2022 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.0 (0.0%) | 1,597 |
8 Jul 2022 | USD | 10.46 | 10.52 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 1,877 |
7 Jul 2022 | USD | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,646 |
6 Jul 2022 | USD | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | -0.06 (-0.57%) | 12,580 |
5 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 505 |
1 Jul 2022 | USD | 10.46 | 10.4601 | 10.46 | 10.4601 | 10.4601 | -0.005 (-0.05%) | 325 |
30 Jun 2022 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.005 (-0.05%) | 102 |
29 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 1,691 |
28 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 59 |
17 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 27 |