Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 81 |
3 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 513 |
2 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 51 |
28 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,500 |
27 Apr 2022 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 6,612 |
26 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
19 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 202,232 |
11 Apr 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
8 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 93 |
5 Apr 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 147 |
4 Apr 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 131 |
1 Apr 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 2,324 |
31 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 25 |
25 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0 (0.0%) | 2 |
24 Mar 2022 | USD | 10.35 | 10.3501 | 10.35 | 10.3501 | 10.3501 | +0 (+0.0%) | 4,057 |
23 Mar 2022 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.015 (+0.14%) | 246 |