| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 11.5 | 11.5047 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 22,952 |
| 20 Nov 2023 | USD | 11.49 | 11.49 | 11.4801 | 11.49 | 11.49 | -0 (0.0%) | 5,313 |
| 17 Nov 2023 | USD | 11.5 | 11.5 | 11.49 | 11.4901 | 11.4901 | +0.01 (+0.09%) | 2,254 |
| 16 Nov 2023 | USD | 11.55 | 11.55 | 11.48 | 11.48 | 11.48 | -0.035 (-0.30%) | 5,636 |
| 15 Nov 2023 | USD | 11.55 | 11.55 | 11.515 | 11.515 | 11.515 | +0.035 (+0.30%) | 529 |
| 14 Nov 2023 | USD | 11.47 | 11.48 | 11.47 | 11.48 | 11.48 | +0.01 (+0.09%) | 17,216 |
| 13 Nov 2023 | USD | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.005 (-0.04%) | 18,201 |
| 10 Nov 2023 | USD | 11.48 | 11.48 | 11.47 | 11.475 | 11.475 | -0.02 (-0.17%) | 7,535 |
| 9 Nov 2023 | USD | 11.4803 | 11.5 | 11.4803 | 11.495 | 11.495 | +0.005 (+0.04%) | 5,158 |
| 8 Nov 2023 | USD | 11.47 | 11.5 | 11.47 | 11.49 | 11.49 | +0.02 (+0.17%) | 2,295 |
| 7 Nov 2023 | USD | 11.5295 | 11.5295 | 11.47 | 11.47 | 11.47 | -0.16 (-1.38%) | 14,788 |
| 6 Nov 2023 | USD | 11.5496 | 11.7066 | 11.375 | 11.63 | 11.63 | +0.32 (+2.83%) | 25,387 |
| 3 Nov 2023 | USD | 11.41 | 11.42 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 4,673 |
| 2 Nov 2023 | USD | 11.49 | 11.5 | 11.14 | 11.43 | 11.43 | -0.17 (-1.47%) | 16,235 |
| 1 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 100 |
| 31 Oct 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 11.48 | 11.55 | 11.48 | 11.55 | 11.55 | -0.03 (-0.26%) | 600 |
| 26 Oct 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 17 |
| 24 Oct 2023 | USD | 11.55 | 11.58 | 11.55 | 11.58 | 11.58 | +0.1 (+0.87%) | 400 |
| 23 Oct 2023 | USD | 11.461 | 11.56 | 11.461 | 11.48 | 11.48 | -0.06 (-0.52%) | 1,300 |
| 20 Oct 2023 | USD | 11.4601 | 11.5401 | 11.4601 | 11.5401 | 11.5401 | -0.01 (-0.09%) | 477 |
| 19 Oct 2023 | USD | 11.451 | 11.5501 | 11.451 | 11.5501 | 11.5501 | +0.03 (+0.26%) | 506 |
| 18 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 11.55 | 11.5501 | 11.45 | 11.52 | 11.52 | +0.03 (+0.26%) | 1,024 |
| 13 Oct 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 11.518 | 11.55 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 3,347 |
| 11 Oct 2023 | USD | 11.49 | 11.49 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 1,476 |
