Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 10.09 | +0.05 (+0.50%) | 4,686 |
28 Jan 2021 | USD | 10.15 | 10.15 | 10.0401 | 10.0401 | 10.0401 | +0.01 (+0.10%) | 1,871 |
27 Jan 2021 | USD | 10.14 | 10.1673 | 10.03 | 10.03 | 10.03 | -0.19 (-1.86%) | 10,746 |
26 Jan 2021 | USD | 10.21 | 10.26 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 40,417 |
25 Jan 2021 | USD | 10.14 | 10.24 | 10.06 | 10.2096 | 10.2096 | +0.01 (+0.09%) | 9,852 |
22 Jan 2021 | USD | 10.2499 | 10.2499 | 10.18 | 10.2 | 10.2 | +0.03 (+0.29%) | 690 |
21 Jan 2021 | USD | 10.23 | 10.3 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 8,000 |
20 Jan 2021 | USD | 10.22 | 10.27 | 10.2 | 10.23 | 10.23 | 0.0 (0.0%) | 32,427 |
19 Jan 2021 | USD | 10.32 | 10.32 | 10.22 | 10.23 | 10.23 | -0.02 (-0.20%) | 1,635 |
15 Jan 2021 | USD | 10.36 | 10.36 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 26,302 |
14 Jan 2021 | USD | 10.42 | 10.42 | 10.25 | 10.35 | 10.35 | -0.07 (-0.67%) | 10,080 |
13 Jan 2021 | USD | 10.15 | 10.5 | 10.14 | 10.42 | 10.42 | +0.23 (+2.26%) | 114,069 |