| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 10.19 | 10.19 | 10.15 | 10.19 | 10.19 | 0.0 (0.0%) | 29,492 |
| 11 Jan 2021 | USD | 10.2 | 10.2 | 10.13 | 10.19 | 10.19 | -0.01 (-0.10%) | 28,361 |
| 8 Jan 2021 | USD | 10.15 | 10.25 | 10.14 | 10.2 | 10.2 | +0.18 (+1.80%) | 97,408 |
| 7 Jan 2021 | USD | 10.02 | 10.18 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 38,867 |
| 6 Jan 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 299 |
| 5 Jan 2021 | USD | 10.08 | 10.14 | 10.077 | 10.08 | 10.08 | +0.01 (+0.10%) | 3,869 |
| 4 Jan 2021 | USD | 10.08 | 10.08 | 10.02 | 10.07 | 10.07 | +0.06 (+0.60%) | 536 |
| 31 Dec 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 652 |
| 30 Dec 2020 | USD | 10.01 | 10.08 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 844 |
| 29 Dec 2020 | USD | 10.075 | 10.075 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 6,155 |
| 28 Dec 2020 | USD | 10.1 | 10.58 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 16,837 |
| 24 Dec 2020 | USD | 10.08 | 10.09 | 10.0798 | 10.09 | 10.09 | +0.04 (+0.40%) | 8,151 |
| 23 Dec 2020 | USD | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 3,836 |
| 22 Dec 2020 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 52,946 |
| 21 Dec 2020 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.06 (+0.60%) | 1,562 |
| 18 Dec 2020 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.07 (+0.71%) | 6,391 |
| 17 Dec 2020 | USD | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 8,875 |
| 16 Dec 2020 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 294 |
| 15 Dec 2020 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.09 (+0.91%) | 1,726 |
| 14 Dec 2020 | USD | 9.937 | 9.9376 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 5,141 |
| 11 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 725 |
| 10 Dec 2020 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,016 |
| 9 Dec 2020 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 5,128 |
| 8 Dec 2020 | USD | 9.94 | 9.94 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,650 |
| 7 Dec 2020 | USD | 9.9 | 9.9 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 18,500 |
| 4 Dec 2020 | USD | 9.9 | 9.9 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 18,943 |
| 3 Dec 2020 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.04 (+0.41%) | 2,301 |
| 2 Dec 2020 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 6,871 |
| 1 Dec 2020 | USD | 9.84 | 9.9 | 9.75 | 9.8 | 9.8 | -0.03 (-0.31%) | 47,063 |
| 30 Nov 2020 | USD | 9.89 | 9.89 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,016 |
