| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 6,462 |
| 25 Nov 2020 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,660 |
| 24 Nov 2020 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 229,850 |
| 23 Nov 2020 | USD | 9.824 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,701 |
| 20 Nov 2020 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 5,100 |
| 19 Nov 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 6,000 |
| 18 Nov 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 100 |
| 17 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 409 |
| 16 Nov 2020 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.004 (-0.04%) | 6,828 |
| 13 Nov 2020 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 0.0 (0.0%) | 5 |
| 10 Nov 2020 | USD | 9.81 | 9.81 | 9.7938 | 9.7938 | 9.7938 | +0.044 (+0.45%) | 5,101 |
| 9 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 48,619 |
| 30 Oct 2020 | USD | 9.78 | 9.8379 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 25,350 |
| 29 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,102 |
| 28 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.013 (-0.14%) | 208 |
| 27 Oct 2020 | USD | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 9.8 | 9.8 | 9.78 | 9.7934 | 9.7934 | -0.007 (-0.07%) | 18,412 |
| 23 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,035 |
| 22 Oct 2020 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 883 |
| 21 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 11,117 |
| 20 Oct 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,147 |
| 19 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 428 |
| 16 Oct 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 51 |
