Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 9.81 | 9.91 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 23,897 |
14 Oct 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1 |
13 Oct 2020 | USD | 9.815 | 9.84 | 9.815 | 9.83 | 9.83 | +0.015 (+0.15%) | 5,477 |
12 Oct 2020 | USD | 9.8001 | 9.815 | 9.8001 | 9.815 | 9.815 | +0.005 (+0.05%) | 608 |
9 Oct 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 15 |
8 Oct 2020 | USD | 9.815 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,264 |
7 Oct 2020 | USD | 9.81 | 9.815 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 28,984 |
6 Oct 2020 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.003 (+0.03%) | 4,300 |
5 Oct 2020 | USD | 9.81 | 9.816 | 9.8 | 9.807 | 9.807 | -0.003 (-0.03%) | 11,307 |
2 Oct 2020 | USD | 9.779 | 9.81 | 9.779 | 9.81 | 9.81 | +0.036 (+0.37%) | 1,204 |
1 Oct 2020 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 0.0 (0.0%) | 2 |
28 Sep 2020 | USD | 9.76 | 9.7993 | 9.75 | 9.7737 | 9.7737 | +0.024 (+0.24%) | 1,621 |
25 Sep 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,728 |
24 Sep 2020 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 1,001 |
23 Sep 2020 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 7,889 |
22 Sep 2020 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 2,302 |
21 Sep 2020 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 814 |
18 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 57,911 |
17 Sep 2020 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 13,309 |
16 Sep 2020 | USD | 9.78 | 9.84 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 10,218 |
15 Sep 2020 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 4,906 |
14 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 428 |
11 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.081 (-0.82%) | 100 |
10 Sep 2020 | USD | 9.82 | 9.8507 | 9.82 | 9.8507 | 9.8507 | +0.071 (+0.72%) | 505 |
9 Sep 2020 | USD | 9.84 | 9.84 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 4,106 |
8 Sep 2020 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.029 (+0.30%) | 13,305 |
4 Sep 2020 | USD | 9.83 | 9.83 | 9.77 | 9.7809 | 9.7809 | +0.011 (+0.11%) | 22,640 |
3 Sep 2020 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 194,305 |