| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 11.6 | 11.6 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 1,016 |
| 9 Oct 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 72 |
| 6 Oct 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 385 |
| 5 Oct 2023 | USD | 11.51 | 11.5601 | 11.51 | 11.5601 | 11.5601 | +0.034 (+0.30%) | 590 |
| 4 Oct 2023 | USD | 11.5 | 11.526 | 11.5 | 11.526 | 11.526 | +0.006 (+0.05%) | 3,325 |
| 3 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 135 |
| 2 Oct 2023 | USD | 11.6 | 11.64 | 11.5 | 11.64 | 11.64 | +0.02 (+0.17%) | 1,179 |
| 29 Sep 2023 | USD | 11.66 | 11.66 | 11.51 | 11.62 | 11.62 | +0.03 (+0.26%) | 14,877 |
| 28 Sep 2023 | USD | 11.55 | 11.59 | 11.5 | 11.59 | 11.59 | +0.1 (+0.87%) | 3,328 |
| 27 Sep 2023 | USD | 11.5 | 11.5 | 11.461 | 11.49 | 11.49 | -0.01 (-0.09%) | 2,224 |
| 26 Sep 2023 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | -0.01 (-0.09%) | 1,318 |
| 25 Sep 2023 | USD | 11.68 | 11.68 | 11.49 | 11.51 | 11.51 | -0.065 (-0.56%) | 3,860 |
| 22 Sep 2023 | USD | 11.55 | 11.6 | 11.54 | 11.575 | 11.575 | -0.105 (-0.90%) | 3,709 |
| 21 Sep 2023 | USD | 11.5324 | 11.7098 | 11.5324 | 11.68 | 11.68 | +0.08 (+0.69%) | 5,201 |
| 20 Sep 2023 | USD | 11.54 | 11.75 | 11.54 | 11.6 | 11.6 | +0.055 (+0.48%) | 11,117 |
| 19 Sep 2023 | USD | 11.55 | 11.75 | 11.5 | 11.5447 | 11.5447 | +0.075 (+0.65%) | 41,278 |
| 18 Sep 2023 | USD | 11.46 | 11.78 | 11.46 | 11.47 | 11.47 | +0.02 (+0.17%) | 65,725 |
| 15 Sep 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 60 |
| 12 Sep 2023 | USD | 11.45 | 11.57 | 11.43 | 11.45 | 11.45 | 0.0 (0.0%) | 3,700 |
| 11 Sep 2023 | USD | 11.54 | 11.54 | 11.43 | 11.45 | 11.45 | -0.03 (-0.26%) | 2,500 |
| 8 Sep 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 202 |
| 6 Sep 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 700 |
| 5 Sep 2023 | USD | 11.45 | 11.55 | 11.41 | 11.52 | 11.52 | +0.07 (+0.61%) | 8,400 |
| 1 Sep 2023 | USD | 11.45 | 11.57 | 11.38 | 11.45 | 11.45 | +0.01 (+0.09%) | 31,833 |
| 31 Aug 2023 | USD | 11.41 | 11.44 | 11.38 | 11.44 | 11.44 | 0.0 (0.0%) | 2,775 |
| 30 Aug 2023 | USD | 11.38 | 11.44 | 11.38 | 11.44 | 11.44 | +0.037 (+0.33%) | 811 |
| 29 Aug 2023 | USD | 11.45 | 11.45 | 11.38 | 11.4025 | 11.4025 | -0.037 (-0.33%) | 1,725 |
