| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 11.62 | 12.42 | 11.25 | 11.575 | 11.575 | -0.045 (-0.39%) | 131,645 |
| 14 Jul 2023 | USD | 13.4 | 15.38 | 11.48 | 11.62 | 11.62 | +0.17 (+1.48%) | 372,428 |
| 13 Jul 2023 | USD | 11.35 | 12.63 | 11.25 | 11.45 | 11.45 | +0.143 (+1.26%) | 100,059 |
| 12 Jul 2023 | USD | 11.305 | 11.35 | 11.305 | 11.3072 | 11.3072 | -0.023 (-0.20%) | 1,501 |
| 11 Jul 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 1,311 |
| 10 Jul 2023 | USD | 11.35 | 11.35 | 11.265 | 11.3 | 11.3 | +0.07 (+0.62%) | 4,897 |
| 7 Jul 2023 | USD | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 575 |
| 6 Jul 2023 | USD | 11.23 | 11.23 | 11.22 | 11.23 | 11.23 | +0.02 (+0.18%) | 303 |
| 5 Jul 2023 | USD | 11.36 | 11.36 | 11.18 | 11.21 | 11.21 | -0.09 (-0.80%) | 2,500 |
| 3 Jul 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 2,200 |
| 28 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 300 |
| 26 Jun 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1,519 |
| 22 Jun 2023 | USD | 11.34 | 11.37 | 11.34 | 11.35 | 11.35 | 0.0 (0.0%) | 2 |
| 21 Jun 2023 | USD | 11.33 | 11.35 | 11.32 | 11.35 | 11.35 | +0.18 (+1.61%) | 2,180 |
| 20 Jun 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 50 |
| 16 Jun 2023 | USD | 11.25 | 11.3 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 50 |
| 15 Jun 2023 | USD | 11.14 | 11.368 | 11.13 | 11.24 | 11.24 | +0.1 (+0.90%) | 10,618 |
| 14 Jun 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 382 |
| 12 Jun 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 25 |
| 9 Jun 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 146 |
| 8 Jun 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 387 |
| 6 Jun 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 8 |
| 5 Jun 2023 | USD | 11.2 | 11.2 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 8 |
| 2 Jun 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 8 |
