Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 17 |
31 May 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.06 (+0.54%) | 496 |
30 May 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 5 |
26 May 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 6 |
25 May 2023 | USD | 11.18 | 11.235 | 11.02 | 11.05 | 11.05 | -0.13 (-1.16%) | 13,000 |
24 May 2023 | USD | 11.2 | 11.3 | 11.125 | 11.18 | 11.18 | +0.08 (+0.72%) | 29,630 |
23 May 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 306 |
22 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.025 (-0.23%) | 100 |
15 May 2023 | USD | 11.05 | 11.075 | 11.05 | 11.075 | 11.075 | +0.025 (+0.23%) | 447 |
12 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 2 |
8 May 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 12 |
5 May 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 36 |
4 May 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 501 |
3 May 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 6 |
2 May 2023 | USD | 11.06 | 11.15 | 11.06 | 11.15 | 11.15 | +0.04 (+0.36%) | 600 |
1 May 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 4 |
28 Apr 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 100 |
27 Apr 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 4,179 |
26 Apr 2023 | USD | 11.17 | 11.17 | 11.05 | 11.05 | 11.05 | -0.005 (-0.04%) | 1,280 |
25 Apr 2023 | USD | 11.05 | 11.0547 | 11.05 | 11.0547 | 11.0547 | -0.185 (-1.65%) | 2,619 |
24 Apr 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 111 |
21 Apr 2023 | USD | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 630 |
20 Apr 2023 | USD | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 11.1801 | 0.0 (0.0%) | 168 |