| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 11.13 | 11.1801 | 11.06 | 11.1801 | 11.1801 | -0.01 (-0.09%) | 5,030 |
| 18 Apr 2023 | USD | 11.14 | 11.19 | 11.05 | 11.19 | 11.19 | +0.04 (+0.36%) | 2,726 |
| 17 Apr 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.039 (-0.35%) | 704 |
| 14 Apr 2023 | USD | 11.1 | 11.2 | 11.1 | 11.1891 | 11.1891 | +0.107 (+0.96%) | 832 |
| 13 Apr 2023 | USD | 11.08 | 11.0824 | 11.05 | 11.0824 | 11.0824 | +0.032 (+0.29%) | 5,671 |
| 12 Apr 2023 | USD | 10.98 | 11.08 | 10.98 | 11.05 | 11.05 | +0.1 (+0.91%) | 9,879 |
| 11 Apr 2023 | USD | 10.95 | 10.97 | 10.93 | 10.95 | 10.95 | 0.0 (0.0%) | 33,611 |
| 10 Apr 2023 | USD | 10.9565 | 10.9565 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 410 |
| 6 Apr 2023 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.11 (-1.00%) | 560 |
| 5 Apr 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.018 (-0.17%) | 500 |
| 3 Apr 2023 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 0.0 (0.0%) | 36 |
| 30 Mar 2023 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | +0.028 (+0.26%) | 28 |
| 29 Mar 2023 | USD | 10.87 | 10.99 | 10.83 | 10.95 | 10.95 | -0.09 (-0.82%) | 8,223 |
| 28 Mar 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 58 |
| 27 Mar 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 275 |
| 24 Mar 2023 | USD | 10.98 | 11.09 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 1,249 |
| 23 Mar 2023 | USD | 10.98 | 10.98 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,284 |
| 22 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 16 |
| 20 Mar 2023 | USD | 10.92 | 11.4 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 4,161 |
| 17 Mar 2023 | USD | 10.932 | 10.94 | 10.89 | 10.92 | 10.92 | +0.02 (+0.18%) | 2,979 |
| 16 Mar 2023 | USD | 10.85 | 10.9 | 10.84 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,446 |
| 15 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 3 |
| 13 Mar 2023 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,503 |
| 10 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 105 |
| 9 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +10.85 (+NA) | 2,012 |
| 8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.88 (-100.00%) | 0 |
