Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.93 | 10.93 | 10.85 | 10.88 | 10.88 | +0.02 (+0.19%) | 0 |
1 Mar 2023 | USD | 10.9 | 10.9399 | 10.83 | 10.8597 | 10.8597 | +0.03 (+0.27%) | 8,619 |
28 Feb 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 4,116 |
27 Feb 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 15 |
24 Feb 2023 | USD | 10.8201 | 10.8837 | 10.82 | 10.84 | 10.84 | -0.04 (-0.37%) | 5,101 |
23 Feb 2023 | USD | 10.8398 | 10.99 | 10.8397 | 10.88 | 10.88 | +0.07 (+0.65%) | 64,754 |
22 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 94 |
16 Feb 2023 | USD | 10.828 | 10.828 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 94 |
15 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
14 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 101 |
13 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
10 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 194 |
9 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 177 |
8 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 5 |
1 Feb 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 2 |
31 Jan 2023 | USD | 10.785 | 10.7901 | 10.77 | 10.79 | 10.79 | -0 (0.0%) | 20,950 |
30 Jan 2023 | USD | 10.8 | 10.8 | 10.78 | 10.7901 | 10.7901 | 0.0 (0.0%) | 20,239 |
27 Jan 2023 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 0.0 (0.0%) | 110 |
26 Jan 2023 | USD | 10.79 | 10.82 | 10.79 | 10.7901 | 10.7901 | -0.035 (-0.32%) | 2,960 |
25 Jan 2023 | USD | 10.79 | 10.85 | 10.79 | 10.825 | 10.825 | +0.09 (+0.84%) | 192,782 |
24 Jan 2023 | USD | 10.74 | 10.74 | 10.73 | 10.735 | 10.735 | +0.005 (+0.05%) | 2,540 |