| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 2,868 |
| 20 Jan 2023 | USD | 10.8 | 10.9197 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 20,923 |
| 19 Jan 2023 | USD | 10.72 | 10.78 | 10.72 | 10.74 | 10.74 | -0.06 (-0.56%) | 25,196 |
| 18 Jan 2023 | USD | 10.78 | 10.8 | 10.75 | 10.8 | 10.8 | +0.045 (+0.42%) | 13,310 |
| 17 Jan 2023 | USD | 10.75 | 10.8 | 10.72 | 10.755 | 10.755 | +0.025 (+0.23%) | 14,211 |
| 13 Jan 2023 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | -0.02 (-0.19%) | 1,506 |
| 12 Jan 2023 | USD | 10.75 | 10.7602 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 36,159 |
| 11 Jan 2023 | USD | 10.74 | 10.76 | 10.72 | 10.76 | 10.76 | +0.017 (+0.16%) | 79,580 |
| 10 Jan 2023 | USD | 10.7499 | 10.75 | 10.74 | 10.743 | 10.743 | -0.007 (-0.06%) | 12,508 |
| 9 Jan 2023 | USD | 10.74 | 10.7604 | 10.7399 | 10.7499 | 10.7499 | +0.01 (+0.09%) | 45,596 |
| 6 Jan 2023 | USD | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 13,618 |
| 5 Jan 2023 | USD | 10.72 | 10.72 | 10.7198 | 10.7198 | 10.7198 | +0.01 (+0.09%) | 2,444 |
| 4 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 2 |
| 28 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 10 |
| 27 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 3,758 |
| 20 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 2,867 |
| 19 Dec 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3 |
| 15 Dec 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 25 |
| 14 Dec 2022 | USD | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 2,036 |
| 13 Dec 2022 | USD | 10.67 | 10.67 | 10.65 | 10.67 | 10.67 | 0.0 (0.0%) | 1,500 |
| 12 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
