Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.199 | 0.245 | 0.199 | 0.24 | 0.24 | +0.04 (+20%) | 71,174 |
8 Nov 2023 | USD | 0.1907 | 0.2 | 0.1903 | 0.2 | 0.2 | +0.002 (+0.76%) | 5,112 |
7 Nov 2023 | USD | 0.1941 | 0.1998 | 0.1899 | 0.1985 | 0.1985 | +0.004 (+2.32%) | 22,367 |
6 Nov 2023 | USD | 0.16 | 0.2 | 0.16 | 0.194 | 0.194 | +0.044 (+29.33%) | 11,000 |
3 Nov 2023 | USD | 0.1457 | 0.15 | 0.1457 | 0.15 | 0.15 | +0.014 (+10.21%) | 340 |
2 Nov 2023 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 0.15 | 0.15 | 0.136 | 0.1361 | 0.1361 | +0.025 (+22.28%) | 1,001 |
31 Oct 2023 | USD | 0.14 | 0.14 | 0.1099 | 0.1113 | 0.1113 | -0.059 (-34.53%) | 63,220 |
30 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.38%) | 200 |
27 Oct 2023 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.13 | 0.1598 | 0.13 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.16 | 0.234 | 0.1598 | 0.1598 | 0.1598 | -0.004 (-2.50%) | 2 |
24 Oct 2023 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.006 (-3.59%) | 1,484 |
20 Oct 2023 | USD | 0.1679 | 0.1725 | 0.1679 | 0.17 | 0.17 | -0.005 (-2.63%) | 770 |
19 Oct 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | +0.015 (+9.13%) | 0 |
17 Oct 2023 | USD | 0.15 | 0.16 | 0.075 | 0.16 | 0.16 | -0.04 (-20%) | 8,316 |
16 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+7.82%) | 0 |
9 Oct 2023 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.01 (-5.12%) | 452 |
6 Oct 2023 | USD | 0.1986 | 0.1986 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 10 |
4 Oct 2023 | USD | 0.1913 | 0.2 | 0.19 | 0.1955 | 0.1955 | +0.005 (+2.89%) | 50 |
3 Oct 2023 | USD | 0.1886 | 0.211 | 0.1886 | 0.19 | 0.19 | -0.019 (-9.09%) | 1,339 |
2 Oct 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 7 |
29 Sep 2023 | USD | 0.2 | 0.209 | 0.186 | 0.209 | 0.209 | +0.039 (+22.94%) | 7 |