Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.73%) | 100 |
20 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.1511 | 0.1511 | +0.021 (+16.14%) | 6,700 |
19 Aug 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.03 (-18.74%) | 200 |
18 Aug 2020 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1501 | 0.1601 | 0.15 | 0.1601 | 0.1601 | -0.001 (-0.31%) | 10,216 |
14 Aug 2020 | USD | 0.155 | 0.18 | 0.155 | 0.1606 | 0.1606 | +0.011 (+7.07%) | 22,400 |
13 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 77 |
11 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 3,300 |
10 Aug 2020 | USD | 0.138 | 0.1501 | 0.138 | 0.1501 | 0.1501 | 0.0 (0.0%) | 89,016 |
7 Aug 2020 | USD | 0.1301 | 0.1501 | 0.1301 | 0.1501 | 0.1501 | +0.02 (+15.46%) | 71,594 |
6 Aug 2020 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,850 |
5 Aug 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0 (-0.17%) | 26,850 |
4 Aug 2020 | USD | 0.1298 | 0.1501 | 0.1202 | 0.1202 | 0.1202 | -0.02 (-14.14%) | 22,892 |
3 Aug 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,200 |
31 Jul 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 110,118 |
30 Jul 2020 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.011 (-6.54%) | 30,496 |
29 Jul 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 100 |
28 Jul 2020 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +0.011 (+7.00%) | 10,004 |
27 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 96,700 |
24 Jul 2020 | USD | 0.16 | 0.2 | 0.1 | 0.1601 | 0.1601 | +0.01 (+6.73%) | 22,737 |
23 Jul 2020 | USD | 0.15 | 0.1501 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 28,200 |
22 Jul 2020 | USD | 0.2 | 0.2 | 0.15 | 0.1501 | 0.1501 | 0.0 (0.0%) | 36,000 |