Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.1411 | 0.1791 | 0.1362 | 0.17 | 0.17 | -0.032 (-15.88%) | 1,320 |
27 Sep 2023 | USD | 0.2173 | 0.2281 | 0.1744 | 0.2021 | 0.2021 | +0.003 (+1.46%) | 1,111 |
26 Sep 2023 | USD | 0.2041 | 0.2041 | 0.1992 | 0.1992 | 0.1992 | -0.023 (-10.47%) | 755 |
25 Sep 2023 | USD | 0.1637 | 0.2225 | 0.1102 | 0.2225 | 0.2225 | +0.072 (+48.33%) | 14,268 |
22 Sep 2023 | USD | 0.1576 | 0.1576 | 0.1484 | 0.15 | 0.15 | -0.02 (-11.76%) | 848 |
21 Sep 2023 | USD | 0.1746 | 0.2009 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,887 |
20 Sep 2023 | USD | 0.1868 | 0.2298 | 0.1022 | 0.2 | 0.2 | 0.0 (0.0%) | 5,769 |
19 Sep 2023 | USD | 0.1931 | 0.208 | 0.1931 | 0.2 | 0.2 | +0.028 (+16.21%) | 2,242 |
18 Sep 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 199 |
14 Sep 2023 | USD | 0.172 | 0.1796 | 0.172 | 0.1721 | 0.1721 | -0.025 (-12.64%) | 27 |
13 Sep 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1871 | 0.21 | 0.1871 | 0.197 | 0.197 | +0.061 (+44.75%) | 4,749 |
11 Sep 2023 | USD | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.0 (0.0%) | 300 |
8 Sep 2023 | USD | 0.18 | 0.18 | 0.1361 | 0.1361 | 0.1361 | -0.06 (-30.60%) | 400 |
7 Sep 2023 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.029 (-12.69%) | 200 |
6 Sep 2023 | USD | 0.195 | 0.2369 | 0.195 | 0.2246 | 0.2246 | +0.025 (+12.30%) | 15,755 |
5 Sep 2023 | USD | 0.2 | 0.2096 | 0.2 | 0.2 | 0.2 | -0.029 (-12.66%) | 3,354 |
1 Sep 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.003 (+1.42%) | 2,034 |
31 Aug 2023 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | +0.002 (+0.94%) | 122 |
30 Aug 2023 | USD | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.21 | 0.2237 | 0.2049 | 0.2237 | 0.2237 | +0.004 (+1.68%) | 0 |
28 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.2301 | 0.2306 | 0.22 | 0.22 | 0.22 | -0.032 (-12.66%) | 0 |
23 Aug 2023 | USD | 0.24 | 0.2519 | 0.24 | 0.2519 | 0.2519 | +0.032 (+14.50%) | 1,401 |
22 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2149 | 0.22 | 0.2149 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |