Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.029 (+15.18%) | 9,227 |
14 Aug 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 1,000 |
11 Aug 2023 | USD | 0.1859 | 0.191 | 0.1859 | 0.191 | 0.191 | +0.001 (+0.32%) | 1,434 |
10 Aug 2023 | USD | 0.1842 | 0.1904 | 0.1842 | 0.1904 | 0.1904 | +0.006 (+3.25%) | 17,031 |
9 Aug 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.006 (-2.95%) | 100 |
8 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.185 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 35,300 |
4 Aug 2023 | USD | 0.1859 | 0.19 | 0.1859 | 0.19 | 0.19 | 0.0 (0.0%) | 7,145 |
3 Aug 2023 | USD | 0.1607 | 0.19 | 0.1607 | 0.19 | 0.19 | +0.006 (+3.26%) | 2,284 |
2 Aug 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.15 | 0.184 | 0.1499 | 0.184 | 0.184 | +0.022 (+13.65%) | 13,054 |
31 Jul 2023 | USD | 0.1296 | 0.164 | 0.1296 | 0.1619 | 0.1619 | +0.013 (+9.02%) | 20,400 |
28 Jul 2023 | USD | 0.149 | 0.164 | 0.1426 | 0.1485 | 0.1485 | -0.005 (-3.19%) | 8,705 |
27 Jul 2023 | USD | 0.1351 | 0.1583 | 0.1351 | 0.1534 | 0.1534 | -0.002 (-1.03%) | 2,936 |
26 Jul 2023 | USD | 0.1427 | 0.155 | 0.1425 | 0.155 | 0.155 | +0.017 (+12.32%) | 1,600 |
25 Jul 2023 | USD | 0.1181 | 0.1381 | 0.1181 | 0.138 | 0.138 | +0.009 (+6.73%) | 2,400 |
24 Jul 2023 | USD | 0.1322 | 0.1387 | 0.1293 | 0.1293 | 0.1293 | +0.008 (+6.77%) | 12,317 |
21 Jul 2023 | USD | 0.1312 | 0.1312 | 0.1206 | 0.1211 | 0.1211 | -0.009 (-6.92%) | 4,325 |
20 Jul 2023 | USD | 0.1751 | 0.1751 | 0.1301 | 0.1301 | 0.1301 | -0.03 (-18.69%) | 2,615 |
19 Jul 2023 | USD | 0.1484 | 0.164 | 0.1098 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,172 |
18 Jul 2023 | USD | 0.1908 | 0.1908 | 0.063 | 0.17 | 0.17 | -0.018 (-9.67%) | 29,601 |
17 Jul 2023 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.19 | 0.19 | 0.17 | 0.1882 | 0.1882 | -0.002 (-0.95%) | 0 |
13 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.82%) | 103 |
12 Jul 2023 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | +0 (+0.05%) | 100 |
11 Jul 2023 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.181 | 0.188 | 0.1719 | 0.1865 | 0.1865 | -0.004 (-1.84%) | 3,350 |
7 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1349 | 0.19 | 0.1349 | 0.19 | 0.19 | +0.013 (+7.47%) | 11,100 |