Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | -0.001 (-0.39%) | 100 |
3 Jul 2023 | USD | 0.16 | 0.1775 | 0.16 | 0.1775 | 0.1775 | +0.037 (+26.79%) | 400 |
30 Jun 2023 | USD | 0.1443 | 0.1443 | 0.1291 | 0.14 | 0.14 | +0.027 (+24.22%) | 2,801 |
29 Jun 2023 | USD | 0.1699 | 0.1699 | 0.1127 | 0.1127 | 0.1127 | -0.061 (-35.16%) | 11,100 |
28 Jun 2023 | USD | 0.1818 | 0.1818 | 0.1738 | 0.1738 | 0.1738 | +0.003 (+1.82%) | 200 |
27 Jun 2023 | USD | 0.1702 | 0.1707 | 0.1701 | 0.1707 | 0.1707 | -0.019 (-10.16%) | 300 |
26 Jun 2023 | USD | 0.1754 | 0.19 | 0.1754 | 0.19 | 0.19 | +0.025 (+15.15%) | 300 |
23 Jun 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 200 |
22 Jun 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.44%) | 181 |
21 Jun 2023 | USD | 0.1876 | 0.1876 | 0.0245 | 0.1802 | 0.1802 | -0.003 (-1.53%) | 9,149 |
20 Jun 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.78%) | 100 |
16 Jun 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | -0.03 (-14.38%) | 150 |
15 Jun 2023 | USD | 0.2167 | 0.2167 | 0.1977 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
14 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 200 |
13 Jun 2023 | USD | 0.17 | 0.1887 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 99,118 |
12 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
8 Jun 2023 | USD | 0.1462 | 0.16 | 0.1462 | 0.16 | 0.16 | +0.037 (+29.76%) | 5,100 |
7 Jun 2023 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -0.007 (-5.15%) | 923 |
6 Jun 2023 | USD | 0.1578 | 0.1652 | 0.13 | 0.13 | 0.13 | -0.021 (-13.91%) | 402 |
5 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.151 | 0.151 | 0.1224 | 0.151 | 0.151 | -0.017 (-9.96%) | 1,576 |
31 May 2023 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.01 (-5.63%) | 100 |
30 May 2023 | USD | 0.1584 | 0.1799 | 0.1584 | 0.1777 | 0.1777 | +0.018 (+11.06%) | 505 |
26 May 2023 | USD | 0.171 | 0.171 | 0.16 | 0.16 | 0.16 | -0.017 (-9.76%) | 2,400 |
25 May 2023 | USD | 0.1501 | 0.1773 | 0.1 | 0.1773 | 0.1773 | +0.027 (+18.12%) | 2,705 |
24 May 2023 | USD | 0.1699 | 0.1699 | 0.1501 | 0.1501 | 0.1501 | -0.016 (-9.47%) | 2,973 |
23 May 2023 | USD | 0.1765 | 0.2 | 0.121 | 0.1658 | 0.1658 | -0.034 (-17.10%) | 19,314 |
22 May 2023 | USD | 0.2 | 0.2 | 0.14 | 0.2 | 0.2 | 0.0 (0.0%) | 41,090 |