| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-8.82%) | 520,450 |
| 3 Oct 2024 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+9.68%) | 115,007 |
| 2 Oct 2024 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 191,301 |
| 1 Oct 2024 | USD | 0.0036 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 913,297 |
| 30 Sep 2024 | USD | 0.003 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+9.09%) | 364,669 |
| 27 Sep 2024 | USD | 0.003 | 0.0039 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 249,203 |
| 26 Sep 2024 | USD | 0.0022 | 0.0035 | 0.0022 | 0.003 | 0.003 | 0.0 (0.0%) | 354,059 |
| 25 Sep 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 1,000 |
| 24 Sep 2024 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | +0.001 (+30%) | 77,250 |
| 23 Sep 2024 | USD | 0.0033 | 0.0039 | 0.0025 | 0.003 | 0.003 | -0.001 (-23.08%) | 692,260 |
| 20 Sep 2024 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0 (+2.63%) | 90,400 |
| 19 Sep 2024 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 33,280 |
| 18 Sep 2024 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 15,635 |
| 17 Sep 2024 | USD | 0.006 | 0.006 | 0.0032 | 0.0041 | 0.0041 | -0.001 (-18%) | 823,234 |
| 16 Sep 2024 | USD | 0.0035 | 0.005 | 0.0022 | 0.005 | 0.005 | -0.002 (-23.08%) | 2,427,705 |
| 13 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0033 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 179,082 |
| 12 Sep 2024 | USD | 0.0044 | 0.0065 | 0.0039 | 0.005 | 0.005 | +0.001 (+35.14%) | 1,662,144 |
| 11 Sep 2024 | USD | 0.0037 | 0.0053 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-33.93%) | 322,318 |
| 10 Sep 2024 | USD | 0.005 | 0.0057 | 0.0031 | 0.0056 | 0.0056 | -0 (-1.75%) | 816,538 |
| 9 Sep 2024 | USD | 0.0045 | 0.0059 | 0.0031 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 1,701,258 |
| 6 Sep 2024 | USD | 0.0045 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | 0.0 (0.0%) | 334,833 |
| 5 Sep 2024 | USD | 0.0039 | 0.0049 | 0.0035 | 0.0045 | 0.0045 | +0.002 (+80.00%) | 189,818 |
| 4 Sep 2024 | USD | 0.0024 | 0.0049 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 598,013 |
| 3 Sep 2024 | USD | 0.0022 | 0.0035 | 0.0022 | 0.003 | 0.003 | +0.001 (+20%) | 313,322 |
| 30 Aug 2024 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 4,320 |
| 29 Aug 2024 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 86,886 |
| 28 Aug 2024 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 22,400 |
| 27 Aug 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 68,571 |
| 26 Aug 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 164,685 |
| 23 Aug 2024 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+36.36%) | 24,583 |
