Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 267,500 |
21 Aug 2024 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0018 | 0.0018 | -0 (-10%) | 378,697 |
20 Aug 2024 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | 0.0 (0.0%) | 240,350 |
19 Aug 2024 | USD | 0.0014 | 0.0021 | 0.0014 | 0.002 | 0.002 | -0 (-4.76%) | 338,040 |
16 Aug 2024 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0021 | 0.0021 | -0 (-4.55%) | 411,333 |
15 Aug 2024 | USD | 0.001 | 0.0022 | 0.001 | 0.0022 | 0.0022 | +0 (+10%) | 2,038,546 |
14 Aug 2024 | USD | 0.0011 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 512,503 |
13 Aug 2024 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 127,962 |
12 Aug 2024 | USD | 0.002 | 0.0027 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 65,269 |
9 Aug 2024 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 685,025 |
8 Aug 2024 | USD | 0.0024 | 0.0024 | 0.001 | 0.0022 | 0.0022 | -0 (-8.33%) | 454,315 |
7 Aug 2024 | USD | 0.0049 | 0.0049 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 81,541 |
6 Aug 2024 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 163,832 |
5 Aug 2024 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | -0 (-7.14%) | 106,300 |
2 Aug 2024 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | -0 (-6.67%) | 38,468 |
1 Aug 2024 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0.001 (+36.36%) | 28,691 |
31 Jul 2024 | USD | 0.0024 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 932,449 |
30 Jul 2024 | USD | 0.0023 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 162,596 |
29 Jul 2024 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 746,545 |
26 Jul 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 44,520 |
25 Jul 2024 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 318,501 |
24 Jul 2024 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 160,760 |
23 Jul 2024 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 50,360 |
22 Jul 2024 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 38,200 |
19 Jul 2024 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 61,501 |
18 Jul 2024 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 22,000 |
17 Jul 2024 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 499,083 |
16 Jul 2024 | USD | 0.003 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 92,900 |
15 Jul 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 277,300 |
12 Jul 2024 | USD | 0.001 | 0.0035 | 0.001 | 0.0031 | 0.0031 | +0 (+3.33%) | 651,800 |