| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.0032 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 506,900 |
| 10 Jul 2024 | USD | 0.0029 | 0.004 | 0.0027 | 0.0031 | 0.0031 | 0.0 (0.0%) | 669,134 |
| 9 Jul 2024 | USD | 0.0039 | 0.0039 | 0.0023 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 5,805,842 |
| 8 Jul 2024 | USD | 0.0036 | 0.0049 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 97,029 |
| 5 Jul 2024 | USD | 0.0046 | 0.0048 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 837,477 |
| 3 Jul 2024 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 4,775 |
| 2 Jul 2024 | USD | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+26.32%) | 144,868 |
| 1 Jul 2024 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 382,104 |
| 28 Jun 2024 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 95,500 |
| 27 Jun 2024 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0 (+9.76%) | 142,100 |
| 26 Jun 2024 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 416,100 |
| 25 Jun 2024 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+25%) | 221,279 |
| 24 Jun 2024 | USD | 0.005 | 0.005 | 0.0027 | 0.0032 | 0.0032 | -0.002 (-39.62%) | 355,373 |
| 21 Jun 2024 | USD | 0.0029 | 0.0054 | 0.0026 | 0.0053 | 0.0053 | +0.001 (+32.50%) | 1,044,408 |
| 20 Jun 2024 | USD | 0.0036 | 0.0054 | 0.0036 | 0.004 | 0.004 | -0.001 (-18.37%) | 338,340 |
| 18 Jun 2024 | USD | 0.0036 | 0.0052 | 0.0036 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 263,805 |
| 17 Jun 2024 | USD | 0.0035 | 0.0052 | 0.0035 | 0.0039 | 0.0039 | -0.002 (-27.78%) | 52,036 |
| 14 Jun 2024 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 594,860 |
| 13 Jun 2024 | USD | 0.0042 | 0.0055 | 0.0036 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 433,895 |
| 12 Jun 2024 | USD | 0.0045 | 0.0055 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+27.91%) | 40,302 |
| 11 Jun 2024 | USD | 0.0041 | 0.005 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 320,780 |
| 10 Jun 2024 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | 0.0 (0.0%) | 607,510 |
| 7 Jun 2024 | USD | 0.0045 | 0.0055 | 0.0035 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 982,949 |
| 6 Jun 2024 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 405,741 |
| 5 Jun 2024 | USD | 0.0035 | 0.0058 | 0.0035 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 486,000 |
| 4 Jun 2024 | USD | 0.0055 | 0.0055 | 0.0035 | 0.0055 | 0.0055 | 0.0 (0.0%) | 250,457 |
| 3 Jun 2024 | USD | 0.0051 | 0.0059 | 0.0037 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 611,678 |
| 31 May 2024 | USD | 0.0055 | 0.0065 | 0.0049 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 1,624,429 |
| 30 May 2024 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 13,218 |
| 29 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 21,218 |
