| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0 (+7.27%) | 279,804 |
| 24 May 2024 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 263,521 |
| 23 May 2024 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 207,620 |
| 22 May 2024 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 223,976 |
| 21 May 2024 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 367,438 |
| 20 May 2024 | USD | 0.0054 | 0.0058 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 590,604 |
| 17 May 2024 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0056 | 0.0056 | +0 (+5.66%) | 176,968 |
| 16 May 2024 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 62,000 |
| 15 May 2024 | USD | 0.0053 | 0.006 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 445,422 |
| 14 May 2024 | USD | 0.0057 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 369,176 |
| 13 May 2024 | USD | 0.0054 | 0.0068 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 812,857 |
| 10 May 2024 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 394,541 |
| 9 May 2024 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0057 | 0.0057 | 0.0 (0.0%) | 498,139 |
| 8 May 2024 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 376,600 |
| 7 May 2024 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 176,653 |
| 6 May 2024 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 843,174 |
| 3 May 2024 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 138,743 |
| 2 May 2024 | USD | 0.0052 | 0.006 | 0.0052 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 403,400 |
| 1 May 2024 | USD | 0.006 | 0.0065 | 0.005 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 1,914,283 |
| 30 Apr 2024 | USD | 0.006 | 0.0068 | 0.006 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 801,500 |
| 29 Apr 2024 | USD | 0.0067 | 0.0069 | 0.0061 | 0.0068 | 0.0068 | +0 (+1.49%) | 603,577 |
| 26 Apr 2024 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0067 | 0.0067 | -0 (-5.63%) | 628,519 |
| 25 Apr 2024 | USD | 0.006 | 0.0071 | 0.006 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 1,416,736 |
| 24 Apr 2024 | USD | 0.0062 | 0.0071 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 1,183,167 |
| 23 Apr 2024 | USD | 0.0064 | 0.0071 | 0.0064 | 0.0071 | 0.0071 | 0.0 (0.0%) | 763,234 |
| 22 Apr 2024 | USD | 0.0074 | 0.0074 | 0.006 | 0.0071 | 0.0071 | -0 (-2.74%) | 1,855,338 |
| 19 Apr 2024 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 298,750 |
| 18 Apr 2024 | USD | 0.0079 | 0.0083 | 0.0073 | 0.0083 | 0.0083 | +0 (+5.06%) | 462,100 |
| 17 Apr 2024 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 256,308 |
| 16 Apr 2024 | USD | 0.0074 | 0.0083 | 0.0074 | 0.0079 | 0.0079 | -0 (-4.82%) | 234,083 |
