Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0083 | 0.0083 | +0 (+2.47%) | 134,241 |
12 Apr 2024 | USD | 0.0074 | 0.0085 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 242,704 |
11 Apr 2024 | USD | 0.008 | 0.0085 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 76,515 |
10 Apr 2024 | USD | 0.007 | 0.0087 | 0.007 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 54,830 |
9 Apr 2024 | USD | 0.0085 | 0.0088 | 0.0076 | 0.0088 | 0.0088 | +0 (+3.53%) | 529,636 |
8 Apr 2024 | USD | 0.0083 | 0.009 | 0.008 | 0.0085 | 0.0085 | +0 (+2.41%) | 447,861 |
5 Apr 2024 | USD | 0.0085 | 0.009 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 246,348 |
4 Apr 2024 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 250,692 |
3 Apr 2024 | USD | 0.0088 | 0.0091 | 0.0084 | 0.009 | 0.009 | -0 (-3.23%) | 121,395 |
2 Apr 2024 | USD | 0.009 | 0.0093 | 0.0082 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 687,314 |
1 Apr 2024 | USD | 0.008 | 0.0093 | 0.008 | 0.0084 | 0.0084 | 0.0 (0.0%) | 193,354 |
28 Mar 2024 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 928,531 |
27 Mar 2024 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | +0 (+2.27%) | 404,868 |
26 Mar 2024 | USD | 0.008 | 0.009 | 0.008 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 431,491 |
25 Mar 2024 | USD | 0.0089 | 0.009 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 578,281 |
22 Mar 2024 | USD | 0.0097 | 0.0097 | 0.0089 | 0.009 | 0.009 | -0.001 (-9.09%) | 433,617 |
21 Mar 2024 | USD | 0.0088 | 0.0099 | 0.0088 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 442,177 |
20 Mar 2024 | USD | 0.0085 | 0.0093 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 652,774 |
19 Mar 2024 | USD | 0.0086 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 286,523 |
18 Mar 2024 | USD | 0.0091 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 1,021,402 |
15 Mar 2024 | USD | 0.0102 | 0.0102 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 314,459 |
14 Mar 2024 | USD | 0.0084 | 0.0099 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 138,950 |
13 Mar 2024 | USD | 0.0096 | 0.0096 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 617,181 |
12 Mar 2024 | USD | 0.0092 | 0.0096 | 0.0086 | 0.0096 | 0.0096 | -0 (-4.00%) | 906,743 |
11 Mar 2024 | USD | 0.0105 | 0.0105 | 0.009 | 0.01 | 0.01 | -0.001 (-4.76%) | 716,244 |
8 Mar 2024 | USD | 0.01 | 0.011 | 0.0095 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 525,601 |
7 Mar 2024 | USD | 0.0098 | 0.0124 | 0.0098 | 0.0124 | 0.0124 | +0.003 (+37.78%) | 371,412 |
6 Mar 2024 | USD | 0.0092 | 0.0098 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 103,843 |
5 Mar 2024 | USD | 0.0098 | 0.0098 | 0.009 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 286,176 |
4 Mar 2024 | USD | 0.0095 | 0.0103 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 811,754 |