| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.009 | 0.01 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 530,075 |
| 17 Jan 2024 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 17,908 |
| 16 Jan 2024 | USD | 0.0098 | 0.01 | 0.0087 | 0.01 | 0.01 | +0 (+2.04%) | 1,112,138 |
| 12 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.0098 | 0.0098 | +0 (+3.16%) | 264,500 |
| 11 Jan 2024 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0 (-3.06%) | 190,596 |
| 10 Jan 2024 | USD | 0.0097 | 0.0098 | 0.0086 | 0.0098 | 0.0098 | +0 (+1.03%) | 507,764 |
| 9 Jan 2024 | USD | 0.0098 | 0.01 | 0.009 | 0.0097 | 0.0097 | -0 (-1.02%) | 1,798,903 |
| 8 Jan 2024 | USD | 0.0095 | 0.01 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 63,410 |
| 5 Jan 2024 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 160,786 |
| 4 Jan 2024 | USD | 0.01 | 0.01 | 0.0094 | 0.0096 | 0.0096 | -0 (-4.00%) | 2,411,291 |
| 3 Jan 2024 | USD | 0.0098 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.001 (+11.11%) | 325,388 |
| 2 Jan 2024 | USD | 0.01 | 0.01 | 0.0085 | 0.009 | 0.009 | 0.0 (0.0%) | 251,043 |
| 29 Dec 2023 | USD | 0.009 | 0.0099 | 0.0076 | 0.009 | 0.009 | 0.0 (0.0%) | 2,255,029 |
| 28 Dec 2023 | USD | 0.0083 | 0.0105 | 0.0083 | 0.009 | 0.009 | -0.002 (-15.89%) | 2,938,392 |
| 27 Dec 2023 | USD | 0.0098 | 0.0107 | 0.0084 | 0.0107 | 0.0107 | -0 (-2.73%) | 4,099,011 |
| 26 Dec 2023 | USD | 0.01 | 0.011 | 0.0098 | 0.011 | 0.011 | 0.0 (0.0%) | 732,306 |
| 22 Dec 2023 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,730,035 |
| 21 Dec 2023 | USD | 0.01 | 0.0106 | 0.0081 | 0.01 | 0.01 | -0.001 (-4.76%) | 3,427,812 |
| 20 Dec 2023 | USD | 0.012 | 0.013 | 0.0099 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 1,866,305 |
| 19 Dec 2023 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 829,785 |
| 18 Dec 2023 | USD | 0.0128 | 0.014 | 0.0117 | 0.013 | 0.013 | -0.001 (-3.70%) | 939,714 |
| 15 Dec 2023 | USD | 0.0096 | 0.0135 | 0.0096 | 0.0135 | 0.0135 | +0.002 (+13.45%) | 2,455,056 |
| 14 Dec 2023 | USD | 0.0103 | 0.0119 | 0.0099 | 0.0119 | 0.0119 | +0.002 (+16.67%) | 835,099 |
| 13 Dec 2023 | USD | 0.0099 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | +0 (+3.03%) | 327,548 |
| 12 Dec 2023 | USD | 0.0093 | 0.01 | 0.0093 | 0.0099 | 0.0099 | -0 (-1%) | 199,654 |
| 11 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 509,080 |
| 8 Dec 2023 | USD | 0.0071 | 0.011 | 0.0071 | 0.01 | 0.01 | +0 (+2.04%) | 407,432 |
| 7 Dec 2023 | USD | 0.0098 | 0.011 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 584,872 |
| 6 Dec 2023 | USD | 0.01 | 0.01 | 0.0088 | 0.01 | 0.01 | +0 (+2.04%) | 1,065,801 |
| 5 Dec 2023 | USD | 0.011 | 0.011 | 0.0088 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 934,035 |
