Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0115 | 0.0119 | 0.0098 | 0.011 | 0.011 | 0.0 (0.0%) | 1,479,598 |
1 Dec 2023 | USD | 0.0091 | 0.0119 | 0.009 | 0.011 | 0.011 | +0.002 (+15.79%) | 2,228,563 |
30 Nov 2023 | USD | 0.008 | 0.0099 | 0.007 | 0.0095 | 0.0095 | +0.002 (+33.80%) | 2,679,759 |
29 Nov 2023 | USD | 0.007 | 0.0085 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 603,031 |
28 Nov 2023 | USD | 0.0071 | 0.0086 | 0.0061 | 0.0068 | 0.0068 | -0 (-4.23%) | 2,742,696 |
27 Nov 2023 | USD | 0.0075 | 0.0095 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 1,112,792 |
24 Nov 2023 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 279,247 |
22 Nov 2023 | USD | 0.0091 | 0.0091 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 300,775 |
21 Nov 2023 | USD | 0.0088 | 0.0096 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 343,995 |
20 Nov 2023 | USD | 0.008 | 0.0089 | 0.006 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 1,034,542 |
17 Nov 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 735,789 |
16 Nov 2023 | USD | 0.0084 | 0.0088 | 0.008 | 0.0085 | 0.0085 | -0 (-1.16%) | 436,188 |
15 Nov 2023 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 86,136 |
14 Nov 2023 | USD | 0.0085 | 0.0097 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 718,057 |
13 Nov 2023 | USD | 0.0097 | 0.01 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 524,661 |
10 Nov 2023 | USD | 0.008 | 0.0093 | 0.008 | 0.0092 | 0.0092 | +0 (+4.55%) | 541,165 |
9 Nov 2023 | USD | 0.0096 | 0.0096 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 765,788 |
8 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | 0.0 (0.0%) | 643,042 |
7 Nov 2023 | USD | 0.0099 | 0.0102 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 585,955 |
6 Nov 2023 | USD | 0.0106 | 0.0112 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 755,975 |
3 Nov 2023 | USD | 0.0097 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 93,701 |
2 Nov 2023 | USD | 0.01 | 0.0105 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 362,680 |
1 Nov 2023 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 706,420 |
31 Oct 2023 | USD | 0.0096 | 0.01 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 347,495 |
30 Oct 2023 | USD | 0.0098 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 551,468 |
27 Oct 2023 | USD | 0.0102 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 301,200 |
26 Oct 2023 | USD | 0.01 | 0.0104 | 0.0095 | 0.0102 | 0.0102 | +0 (+3.03%) | 535,700 |
25 Oct 2023 | USD | 0.0096 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 496,327 |
24 Oct 2023 | USD | 0.01 | 0.01 | 0.0096 | 0.0099 | 0.0099 | +0 (+3.12%) | 275,630 |
23 Oct 2023 | USD | 0.0096 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 238,421 |