| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 0.01 | 0.0103 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 410,997 |
| 19 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0096 | 0.01 | 0.01 | -0 (-3.85%) | 1,007,869 |
| 18 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0096 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 393,185 |
| 17 Oct 2023 | USD | 0.0105 | 0.0119 | 0.0097 | 0.0109 | 0.0109 | +0 (+3.81%) | 1,089,509 |
| 16 Oct 2023 | USD | 0.0106 | 0.012 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 378,952 |
| 13 Oct 2023 | USD | 0.0103 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+16.50%) | 570,628 |
| 12 Oct 2023 | USD | 0.0096 | 0.012 | 0.0096 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 156,298 |
| 11 Oct 2023 | USD | 0.011 | 0.012 | 0.0104 | 0.012 | 0.012 | +0.001 (+11.11%) | 229,765 |
| 10 Oct 2023 | USD | 0.0105 | 0.011 | 0.0105 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 122,258 |
| 9 Oct 2023 | USD | 0.01 | 0.011 | 0.01 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 75,791 |
| 6 Oct 2023 | USD | 0.0093 | 0.0109 | 0.0093 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 449,905 |
| 5 Oct 2023 | USD | 0.0109 | 0.0109 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 578,964 |
| 4 Oct 2023 | USD | 0.011 | 0.0112 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,190,974 |
| 3 Oct 2023 | USD | 0.0119 | 0.012 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 191,395 |
| 2 Oct 2023 | USD | 0.0101 | 0.0126 | 0.0101 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 578,402 |
| 29 Sep 2023 | USD | 0.0105 | 0.012 | 0.0104 | 0.012 | 0.012 | +0.001 (+6.19%) | 581,332 |
| 28 Sep 2023 | USD | 0.0105 | 0.0115 | 0.0105 | 0.0113 | 0.0113 | -0 (-1.74%) | 589,456 |
| 27 Sep 2023 | USD | 0.0123 | 0.0134 | 0.0105 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 1,233,510 |
| 26 Sep 2023 | USD | 0.012 | 0.0124 | 0.0112 | 0.0123 | 0.0123 | -0 (-0.81%) | 200,923 |
| 25 Sep 2023 | USD | 0.0132 | 0.0142 | 0.0111 | 0.0124 | 0.0124 | -0.002 (-11.43%) | 886,853 |
| 22 Sep 2023 | USD | 0.0138 | 0.014 | 0.0118 | 0.014 | 0.014 | +0 (+0.72%) | 608,451 |
| 21 Sep 2023 | USD | 0.0125 | 0.014 | 0.0113 | 0.0139 | 0.0139 | +0.001 (+8.59%) | 700,159 |
| 20 Sep 2023 | USD | 0.012 | 0.0128 | 0.011 | 0.0128 | 0.0128 | 0.0 (0.0%) | 284,172 |
| 19 Sep 2023 | USD | 0.014 | 0.014 | 0.0115 | 0.0128 | 0.0128 | +0.002 (+15.32%) | 230,187 |
| 18 Sep 2023 | USD | 0.014 | 0.0141 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-20.71%) | 660,147 |
| 15 Sep 2023 | USD | 0.012 | 0.0142 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 919,800 |
| 14 Sep 2023 | USD | 0.011 | 0.0131 | 0.0109 | 0.012 | 0.012 | 0.0 (0.0%) | 1,107,867 |
| 13 Sep 2023 | USD | 0.011 | 0.0142 | 0.009 | 0.012 | 0.012 | +0.001 (+9.09%) | 802,891 |
| 12 Sep 2023 | USD | 0.0125 | 0.0127 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 712,924 |
| 11 Sep 2023 | USD | 0.0104 | 0.013 | 0.0104 | 0.012 | 0.012 | +0.001 (+9.09%) | 628,432 |
