Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
26 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
23 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
22 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
20 Nov 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.18 (-1.51%) | 0 |
19 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.18 (-1.49%) | 0 |
16 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
15 Nov 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |
14 Nov 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
13 Nov 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
12 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
9 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.14 (-1.13%) | 0 |
8 Nov 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
7 Nov 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.2 (+1.63%) | 0 |
6 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
5 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
2 Nov 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
1 Nov 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
31 Oct 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
30 Oct 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.18 (+1.52%) | 0 |
29 Oct 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
26 Oct 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
25 Oct 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.2 (+1.69%) | 0 |
24 Oct 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.38 (-3.11%) | 0 |
23 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.12 (-0.97%) | 0 |
22 Oct 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
19 Oct 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
18 Oct 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 0 |
17 Oct 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |