Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 2.2 | 2.25 | 2.1901 | 2.25 | 2.25 | +0.05 (+2.27%) | 19,411 |
3 Jul 2024 | USD | 2.18 | 2.26 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 6,116 |
2 Jul 2024 | USD | 2.19 | 2.26 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 8,710 |
1 Jul 2024 | USD | 2.2 | 2.285 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 30,509 |
28 Jun 2024 | USD | 2.21 | 2.24 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 16,472 |
27 Jun 2024 | USD | 2.17 | 2.24 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 29,072 |
26 Jun 2024 | USD | 2.21 | 2.26 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 9,008 |
25 Jun 2024 | USD | 2.19 | 2.25 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 34,758 |
24 Jun 2024 | USD | 2.17 | 2.32 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 14,065 |
21 Jun 2024 | USD | 2.27 | 2.355 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 78,632 |
20 Jun 2024 | USD | 2.25 | 2.34 | 2.215 | 2.26 | 2.26 | +0.02 (+0.89%) | 37,357 |
18 Jun 2024 | USD | 2.35 | 2.44 | 2.23 | 2.24 | 2.24 | -0.11 (-4.68%) | 33,666 |
17 Jun 2024 | USD | 2.26 | 2.41 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 18,258 |
14 Jun 2024 | USD | 2.41 | 2.42 | 2.27 | 2.27 | 2.27 | -0.18 (-7.35%) | 29,276 |
13 Jun 2024 | USD | 2.52 | 2.55 | 2.4253 | 2.45 | 2.45 | -0.07 (-2.78%) | 27,192 |
12 Jun 2024 | USD | 2.6 | 2.6022 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 24,649 |
11 Jun 2024 | USD | 2.5 | 2.57 | 2.42 | 2.55 | 2.55 | +0.04 (+1.59%) | 41,446 |
10 Jun 2024 | USD | 2.44 | 2.645 | 2.3767 | 2.51 | 2.51 | +0.03 (+1.21%) | 60,218 |
7 Jun 2024 | USD | 2.2 | 2.59 | 2.2 | 2.48 | 2.48 | +0.26 (+11.71%) | 89,795 |
6 Jun 2024 | USD | 2.18 | 2.2997 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 43,747 |
5 Jun 2024 | USD | 2.26 | 2.26 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 70,841 |
4 Jun 2024 | USD | 2.28 | 2.35 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 37,732 |
3 Jun 2024 | USD | 2.42 | 2.46 | 2.29 | 2.3 | 2.3 | -0.11 (-4.56%) | 51,336 |
31 May 2024 | USD | 2.36 | 2.45 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 24,060 |
30 May 2024 | USD | 2.43 | 2.4501 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 21,626 |
29 May 2024 | USD | 2.29 | 2.68 | 2.29 | 2.4 | 2.4 | +0.05 (+2.13%) | 181,426 |
28 May 2024 | USD | 2.27 | 2.36 | 2.25 | 2.35 | 2.35 | +0.08 (+3.52%) | 62,925 |
24 May 2024 | USD | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 28,931 |
23 May 2024 | USD | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 48,439 |
22 May 2024 | USD | 2.33 | 2.33 | 2.27 | 2.27 | 2.27 | -0.06 (-2.58%) | 24,409 |