Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 4.15 | 4.24 | 4.08 | 4.08 | 4.08 | -0.13 (-3.09%) | 41,600 |
26 Jul 2023 | USD | 4.17 | 4.23 | 4.17 | 4.21 | 4.21 | +0.05 (+1.20%) | 14,900 |
25 Jul 2023 | USD | 4.18 | 4.27 | 4.09 | 4.16 | 4.16 | -0.01 (-0.24%) | 47,500 |
24 Jul 2023 | USD | 4.19 | 4.24 | 4.02 | 4.17 | 4.17 | +0.02 (+0.48%) | 50,400 |
21 Jul 2023 | USD | 4.16 | 4.231 | 4.14 | 4.15 | 4.15 | -0.03 (-0.72%) | 18,700 |
20 Jul 2023 | USD | 4.1 | 4.29 | 4.091 | 4.18 | 4.18 | -0.05 (-1.18%) | 52,800 |
19 Jul 2023 | USD | 4.1 | 4.28 | 4.047 | 4.23 | 4.23 | +0.16 (+3.93%) | 58,600 |
18 Jul 2023 | USD | 4.09 | 4.2 | 3.95 | 4.07 | 4.07 | -0.08 (-1.93%) | 44,500 |
17 Jul 2023 | USD | 4.04 | 4.229 | 3.94 | 4.15 | 4.15 | +0.21 (+5.33%) | 60,900 |
14 Jul 2023 | USD | 3.96 | 4.045 | 3.9 | 3.94 | 3.94 | -0.11 (-2.72%) | 45,000 |
13 Jul 2023 | USD | 4.13 | 4.18 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 46,400 |
12 Jul 2023 | USD | 3.96 | 4.2 | 3.95 | 4.1 | 4.1 | +0.14 (+3.54%) | 56,000 |
11 Jul 2023 | USD | 3.85 | 4.05 | 3.85 | 3.96 | 3.96 | +0.03 (+0.76%) | 29,000 |
10 Jul 2023 | USD | 3.91 | 4.037 | 3.89 | 3.93 | 3.93 | +0.04 (+1.03%) | 20,400 |
7 Jul 2023 | USD | 3.91 | 4.08 | 3.875 | 3.89 | 3.89 | -0.12 (-2.99%) | 62,900 |
6 Jul 2023 | USD | 3.92 | 4.06 | 3.9 | 4.01 | 4.01 | +0.12 (+3.08%) | 29,300 |
5 Jul 2023 | USD | 3.92 | 3.97 | 3.89 | 3.89 | 3.89 | -0.09 (-2.26%) | 20,200 |
3 Jul 2023 | USD | 3.81 | 4.01 | 3.81 | 3.98 | 3.98 | +0.1 (+2.58%) | 62,200 |
30 Jun 2023 | USD | 3.93 | 4.005 | 3.86 | 3.88 | 3.88 | -0.09 (-2.27%) | 35,200 |
29 Jun 2023 | USD | 3.9 | 4.04 | 3.87 | 3.97 | 3.97 | +0.07 (+1.79%) | 51,800 |
28 Jun 2023 | USD | 3.91 | 3.99 | 3.88 | 3.9 | 3.9 | -0.09 (-2.26%) | 27,200 |
27 Jun 2023 | USD | 3.97 | 3.99 | 3.87 | 3.99 | 3.99 | -0.01 (-0.25%) | 53,100 |
26 Jun 2023 | USD | 3.99 | 4.08 | 3.91 | 4 | 4 | -0.045 (-1.11%) | 34,700 |
23 Jun 2023 | USD | 4.05 | 4.15 | 4.03 | 4.045 | 4.045 | -0.075 (-1.82%) | 23,400 |
22 Jun 2023 | USD | 3.98 | 4.2 | 3.935 | 4.12 | 4.12 | +0.14 (+3.52%) | 76,300 |
21 Jun 2023 | USD | 4 | 4.03 | 3.9 | 3.98 | 3.98 | -0.02 (-0.50%) | 119,800 |
20 Jun 2023 | USD | 3.96 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 100,400 |
16 Jun 2023 | USD | 4 | 4.2 | 3.96 | 4 | 4 | -0.04 (-0.99%) | 90,500 |
15 Jun 2023 | USD | 3.88 | 4.06 | 3.88 | 4.04 | 4.04 | +0.1 (+2.54%) | 96,300 |
14 Jun 2023 | USD | 3.92 | 4.01 | 3.86 | 3.94 | 3.94 | -0.05 (-1.25%) | 82,900 |