Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.27 | 4.368 | 4.03 | 4.07 | 4.07 | -0.2 (-4.68%) | 126,700 |
16 Dec 2022 | USD | 4.44 | 4.505 | 4.24 | 4.27 | 4.27 | -0.29 (-6.36%) | 152,400 |
15 Dec 2022 | USD | 4.5 | 4.66 | 4.41 | 4.56 | 4.56 | +0.01 (+0.22%) | 135,000 |
14 Dec 2022 | USD | 4.62 | 4.682 | 4.5 | 4.55 | 4.55 | -0.11 (-2.36%) | 119,400 |
13 Dec 2022 | USD | 4.91 | 4.94 | 4.63 | 4.66 | 4.66 | -0.01 (-0.21%) | 117,400 |
12 Dec 2022 | USD | 4.81 | 4.87 | 4.61 | 4.67 | 4.67 | -0.15 (-3.11%) | 126,400 |
9 Dec 2022 | USD | 4.74 | 4.99 | 4.65 | 4.82 | 4.82 | +0.09 (+1.90%) | 121,000 |
8 Dec 2022 | USD | 4.56 | 4.82 | 4.557 | 4.73 | 4.73 | +0.12 (+2.60%) | 97,500 |
7 Dec 2022 | USD | 4.7 | 4.85 | 4.59 | 4.61 | 4.61 | -0.02 (-0.43%) | 137,400 |
6 Dec 2022 | USD | 4.88 | 4.95 | 4.56 | 4.63 | 4.63 | -0.29 (-5.89%) | 183,400 |
5 Dec 2022 | USD | 5.14 | 5.14 | 4.87 | 4.92 | 4.92 | -0.21 (-4.09%) | 118,600 |
2 Dec 2022 | USD | 4.95 | 5.17 | 4.95 | 5.13 | 5.13 | +0.03 (+0.59%) | 76,700 |
1 Dec 2022 | USD | 5.25 | 5.43 | 5.06 | 5.1 | 5.1 | -0.18 (-3.41%) | 88,800 |
30 Nov 2022 | USD | 5.2 | 5.29 | 4.992 | 5.28 | 5.28 | +0.19 (+3.73%) | 127,700 |
29 Nov 2022 | USD | 4.89 | 5.2 | 4.846 | 5.09 | 5.09 | +0.15 (+3.04%) | 126,200 |
28 Nov 2022 | USD | 5.09 | 5.22 | 4.9 | 4.94 | 4.94 | -0.09 (-1.79%) | 133,100 |
25 Nov 2022 | USD | 5.07 | 5.081 | 4.952 | 5.03 | 5.03 | +0.03 (+0.60%) | 72,900 |
23 Nov 2022 | USD | 5.21 | 5.287 | 5 | 5 | 5 | -0.22 (-4.21%) | 119,300 |
22 Nov 2022 | USD | 5.09 | 5.25 | 5.07 | 5.22 | 5.22 | +0.13 (+2.55%) | 121,100 |
21 Nov 2022 | USD | 5.1 | 5.21 | 5.03 | 5.09 | 5.09 | -0.1 (-1.93%) | 165,400 |
18 Nov 2022 | USD | 5.66 | 5.84 | 5 | 5.19 | 5.19 | -0.46 (-8.14%) | 479,000 |
17 Nov 2022 | USD | 5.91 | 5.999 | 5.51 | 5.65 | 5.65 | -0.35 (-5.83%) | 220,900 |
16 Nov 2022 | USD | 6.19 | 6.19 | 5.9 | 6 | 6 | -0.31 (-4.91%) | 190,600 |
15 Nov 2022 | USD | 6.5 | 6.55 | 6.06 | 6.31 | 6.31 | -0.13 (-2.02%) | 265,400 |
14 Nov 2022 | USD | 6.12 | 6.61 | 6.02 | 6.44 | 6.44 | +0.46 (+7.69%) | 392,000 |
11 Nov 2022 | USD | 7 | 7.016 | 5.4 | 5.98 | 5.98 | -2.06 (-25.62%) | 1,099,200 |
10 Nov 2022 | USD | 8 | 8.27 | 7.79 | 8.04 | 8.04 | +0.53 (+7.06%) | 204,700 |
9 Nov 2022 | USD | 7.67 | 7.78 | 7.38 | 7.51 | 7.51 | -0.18 (-2.34%) | 83,600 |
8 Nov 2022 | USD | 7.75 | 7.85 | 7.44 | 7.69 | 7.69 | +0.13 (+1.72%) | 47,000 |
7 Nov 2022 | USD | 7.48 | 7.615 | 7.32 | 7.56 | 7.56 | +0.08 (+1.07%) | 66,900 |