Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.87 | 7.96 | 7.3 | 7.48 | 7.48 | -0.22 (-2.86%) | 72,200 |
3 Nov 2022 | USD | 7.29 | 7.85 | 7.28 | 7.7 | 7.7 | +0.235 (+3.15%) | 52,000 |
2 Nov 2022 | USD | 7.75 | 7.954 | 7.427 | 7.465 | 7.465 | -0.335 (-4.29%) | 80,200 |
1 Nov 2022 | USD | 8.04 | 8.13 | 7.78 | 7.8 | 7.8 | -0.21 (-2.62%) | 103,100 |
31 Oct 2022 | USD | 8.23 | 8.631 | 8.01 | 8.01 | 8.01 | -0.28 (-3.38%) | 63,600 |
28 Oct 2022 | USD | 8.01 | 8.37 | 7.8 | 8.29 | 8.29 | +0.14 (+1.72%) | 141,300 |
27 Oct 2022 | USD | 8.51 | 8.86 | 8.055 | 8.15 | 8.15 | -0.36 (-4.23%) | 175,200 |
26 Oct 2022 | USD | 8.96 | 8.97 | 8.51 | 8.51 | 8.51 | -0.31 (-3.51%) | 210,800 |
25 Oct 2022 | USD | 9.2 | 9.27 | 8.71 | 8.82 | 8.82 | -0.25 (-2.76%) | 228,900 |
24 Oct 2022 | USD | 8.78 | 9.445 | 8.7 | 9.07 | 9.07 | +0.49 (+5.71%) | 292,500 |
21 Oct 2022 | USD | 8.27 | 8.8 | 8.01 | 8.58 | 8.58 | +0.5 (+6.19%) | 186,600 |
20 Oct 2022 | USD | 7.76 | 8.4 | 7.76 | 8.08 | 8.08 | +0.29 (+3.72%) | 159,200 |
19 Oct 2022 | USD | 8.38 | 8.5 | 7.75 | 7.79 | 7.79 | -0.49 (-5.92%) | 208,400 |
18 Oct 2022 | USD | 8.35 | 8.388 | 7.803 | 8.28 | 8.28 | +0.39 (+4.94%) | 307,800 |
17 Oct 2022 | USD | 7.37 | 8.06 | 7.122 | 7.89 | 7.89 | +1.17 (+17.41%) | 564,000 |
14 Oct 2022 | USD | 6.96 | 7.85 | 6.45 | 6.72 | 6.72 | +0.91 (+15.66%) | 1,415,000 |
13 Oct 2022 | USD | 5.68 | 5.883 | 5.49 | 5.81 | 5.81 | +0.02 (+0.35%) | 69,500 |
12 Oct 2022 | USD | 5.73 | 5.84 | 5.5 | 5.79 | 5.79 | +0.03 (+0.52%) | 29,600 |
11 Oct 2022 | USD | 5.47 | 5.96 | 5.33 | 5.76 | 5.76 | +0.22 (+3.97%) | 52,200 |
10 Oct 2022 | USD | 5.85 | 5.88 | 5.44 | 5.54 | 5.54 | -0.22 (-3.82%) | 88,200 |
7 Oct 2022 | USD | 5.97 | 5.97 | 5.6 | 5.76 | 5.76 | -0.17 (-2.87%) | 38,900 |
6 Oct 2022 | USD | 6.1 | 6.24 | 5.93 | 5.93 | 5.93 | -0.22 (-3.58%) | 22,900 |
5 Oct 2022 | USD | 6.04 | 6.21 | 5.937 | 6.15 | 6.15 | -0.06 (-0.97%) | 19,300 |
4 Oct 2022 | USD | 6.17 | 6.315 | 6.01 | 6.21 | 6.21 | +0.25 (+4.19%) | 49,100 |
3 Oct 2022 | USD | 5.82 | 6.1 | 5.8 | 5.96 | 5.96 | +0.23 (+4.01%) | 30,100 |
30 Sep 2022 | USD | 5.75 | 5.9 | 5.46 | 5.73 | 5.73 | +0.05 (+0.88%) | 64,600 |
29 Sep 2022 | USD | 6.07 | 6.19 | 5.58 | 5.68 | 5.68 | -0.44 (-7.19%) | 44,400 |
28 Sep 2022 | USD | 6.14 | 6.505 | 6.03 | 6.12 | 6.12 | +0.03 (+0.49%) | 33,300 |
27 Sep 2022 | USD | 6.11 | 6.345 | 5.96 | 6.09 | 6.09 | +0.15 (+2.53%) | 40,900 |
26 Sep 2022 | USD | 6.1 | 6.49 | 5.93 | 5.94 | 5.94 | -0.26 (-4.19%) | 61,900 |