Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 6.78 | 6.88 | 6.42 | 6.45 | 6.45 | -0.18 (-2.71%) | 205,900 |
10 Aug 2022 | USD | 6.26 | 6.69 | 6.13 | 6.63 | 6.63 | +0.63 (+10.50%) | 123,600 |
9 Aug 2022 | USD | 7.1 | 7.1 | 6 | 6 | 6 | -1.18 (-16.43%) | 159,500 |
8 Aug 2022 | USD | 6.79 | 7.21 | 6.65 | 7.18 | 7.18 | +0.51 (+7.65%) | 111,000 |
5 Aug 2022 | USD | 6.35 | 6.724 | 6.27 | 6.67 | 6.67 | -0.01 (-0.15%) | 98,400 |
4 Aug 2022 | USD | 6.61 | 6.86 | 6.515 | 6.68 | 6.68 | +0.09 (+1.37%) | 62,600 |
3 Aug 2022 | USD | 6.44 | 6.74 | 6.332 | 6.59 | 6.59 | +0.19 (+2.97%) | 76,400 |
2 Aug 2022 | USD | 6.5 | 6.593 | 6.36 | 6.4 | 6.4 | -0.1 (-1.54%) | 85,500 |
1 Aug 2022 | USD | 6.22 | 6.71 | 6.1 | 6.5 | 6.5 | +0.24 (+3.83%) | 114,200 |
29 Jul 2022 | USD | 5.9 | 6.48 | 5.83 | 6.26 | 6.26 | +0.465 (+8.02%) | 210,400 |
28 Jul 2022 | USD | 5.51 | 5.85 | 5.44 | 5.795 | 5.795 | +0.285 (+5.17%) | 89,900 |
27 Jul 2022 | USD | 5.38 | 5.57 | 5.18 | 5.51 | 5.51 | +0.3 (+5.76%) | 75,700 |
26 Jul 2022 | USD | 5.86 | 5.86 | 5.19 | 5.21 | 5.21 | -0.75 (-12.58%) | 123,700 |
25 Jul 2022 | USD | 5.96 | 6.24 | 5.76 | 5.96 | 5.96 | -0.02 (-0.33%) | 74,400 |
22 Jul 2022 | USD | 6.04 | 6.15 | 5.89 | 5.98 | 5.98 | -0.23 (-3.70%) | 156,400 |
21 Jul 2022 | USD | 6.56 | 6.56 | 6.13 | 6.21 | 6.21 | -0.15 (-2.36%) | 196,900 |
20 Jul 2022 | USD | 5.63 | 6.49 | 5.59 | 6.36 | 6.36 | +0.73 (+12.97%) | 322,300 |
19 Jul 2022 | USD | 5.3 | 5.71 | 5.26 | 5.63 | 5.63 | +0.37 (+7.03%) | 124,500 |
18 Jul 2022 | USD | 5 | 5.38 | 4.92 | 5.26 | 5.26 | +0.32 (+6.48%) | 191,100 |
15 Jul 2022 | USD | 4.89 | 4.98 | 4.715 | 4.94 | 4.94 | +0.19 (+4%) | 138,500 |
14 Jul 2022 | USD | 4.54 | 4.78 | 4.54 | 4.75 | 4.75 | +0.14 (+3.04%) | 62,900 |
13 Jul 2022 | USD | 4.54 | 4.63 | 4.4 | 4.61 | 4.61 | +0.01 (+0.22%) | 50,500 |
12 Jul 2022 | USD | 4.62 | 4.79 | 4.515 | 4.6 | 4.6 | +0.01 (+0.22%) | 99,600 |
11 Jul 2022 | USD | 4.36 | 4.7 | 4.22 | 4.59 | 4.59 | +0.18 (+4.08%) | 881,700 |
8 Jul 2022 | USD | 4.5 | 4.61 | 4.36 | 4.41 | 4.41 | -0.12 (-2.65%) | 106,400 |
7 Jul 2022 | USD | 4.44 | 4.57 | 4.4 | 4.53 | 4.53 | +0.18 (+4.14%) | 126,300 |
6 Jul 2022 | USD | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.18 (-3.97%) | 137,700 |
5 Jul 2022 | USD | 4.5 | 4.57 | 4.36 | 4.53 | 4.53 | +0.01 (+0.22%) | 170,600 |
1 Jul 2022 | USD | 4.76 | 4.8 | 4.5 | 4.52 | 4.52 | -0.23 (-4.84%) | 157,200 |
30 Jun 2022 | USD | 4.95 | 4.95 | 4.65 | 4.75 | 4.75 | -0.11 (-2.26%) | 186,400 |