| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 2.3 | 2.36 | 2.26 | 2.33 | 2.33 | -0.01 (-0.43%) | 69,191 |
| 20 May 2024 | USD | 2.38 | 2.4 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 104,528 |
| 17 May 2024 | USD | 2.48 | 2.49 | 2.35 | 2.38 | 2.38 | -0.12 (-4.80%) | 180,815 |
| 16 May 2024 | USD | 2.47 | 2.51 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 40,822 |
| 15 May 2024 | USD | 2.52 | 2.57 | 2.47 | 2.48 | 2.48 | -0.035 (-1.39%) | 116,510 |
| 14 May 2024 | USD | 2.54 | 2.56 | 2.5 | 2.515 | 2.515 | -0.04 (-1.57%) | 71,292 |
| 13 May 2024 | USD | 2.67 | 2.69 | 2.5242 | 2.555 | 2.555 | -0.135 (-5.02%) | 84,116 |
| 10 May 2024 | USD | 2.68 | 2.7447 | 2.67 | 2.69 | 2.69 | +0.015 (+0.56%) | 41,290 |
| 9 May 2024 | USD | 2.62 | 2.69 | 2.62 | 2.675 | 2.675 | +0.045 (+1.71%) | 57,305 |
| 8 May 2024 | USD | 2.66 | 2.66 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 15,294 |
| 7 May 2024 | USD | 2.66 | 2.67 | 2.6401 | 2.66 | 2.66 | +0.02 (+0.76%) | 12,895 |
| 6 May 2024 | USD | 2.62 | 2.65 | 2.62 | 2.64 | 2.64 | +0.03 (+1.15%) | 19,679 |
| 3 May 2024 | USD | 2.62 | 2.66 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 19,592 |
| 2 May 2024 | USD | 2.57 | 2.63 | 2.57 | 2.61 | 2.61 | +0.1 (+3.98%) | 7,999 |
| 1 May 2024 | USD | 2.56 | 2.6 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 43,997 |
| 30 Apr 2024 | USD | 2.66 | 2.68 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 68,803 |
| 29 Apr 2024 | USD | 2.62 | 2.7 | 2.62 | 2.67 | 2.67 | +0.03 (+1.14%) | 31,344 |
| 26 Apr 2024 | USD | 2.55 | 2.6899 | 2.55 | 2.64 | 2.64 | +0.07 (+2.72%) | 18,066 |
| 25 Apr 2024 | USD | 2.56 | 2.61 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 9,963 |
| 24 Apr 2024 | USD | 2.62 | 2.65 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 31,908 |
| 23 Apr 2024 | USD | 2.67 | 2.71 | 2.64 | 2.66 | 2.66 | +0.04 (+1.53%) | 11,670 |
| 22 Apr 2024 | USD | 2.69 | 2.7044 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 30,114 |
| 19 Apr 2024 | USD | 2.81 | 2.85 | 2.61 | 2.68 | 2.68 | -0.1 (-3.60%) | 33,923 |
| 18 Apr 2024 | USD | 2.73 | 2.812 | 2.62 | 2.78 | 2.78 | +0.05 (+1.83%) | 51,047 |
| 17 Apr 2024 | USD | 2.68 | 2.8 | 2.63 | 2.73 | 2.73 | +0.03 (+1.11%) | 43,937 |
| 16 Apr 2024 | USD | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 33,775 |
| 15 Apr 2024 | USD | 2.74 | 2.88 | 2.66 | 2.71 | 2.71 | -0.02 (-0.73%) | 20,789 |
| 12 Apr 2024 | USD | 2.84 | 2.84 | 2.6401 | 2.73 | 2.73 | -0.12 (-4.21%) | 25,685 |
| 11 Apr 2024 | USD | 2.7199 | 2.96 | 2.7199 | 2.85 | 2.85 | +0.1 (+3.64%) | 42,528 |
| 10 Apr 2024 | USD | 2.75 | 2.81 | 2.73 | 2.75 | 2.75 | -0.07 (-2.48%) | 21,160 |
