Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.94 | 4.98 | 4.79 | 4.86 | 4.86 | -0.08 (-1.62%) | 131,100 |
28 Jun 2022 | USD | 5.05 | 5.103 | 4.85 | 4.94 | 4.94 | -0.11 (-2.18%) | 105,300 |
27 Jun 2022 | USD | 5.31 | 5.35 | 4.905 | 5.05 | 5.05 | -0.19 (-3.63%) | 100,400 |
24 Jun 2022 | USD | 4.76 | 5.28 | 4.76 | 5.24 | 5.24 | +0.49 (+10.32%) | 199,400 |
23 Jun 2022 | USD | 4.51 | 4.88 | 4.49 | 4.75 | 4.75 | +0.29 (+6.50%) | 208,100 |
22 Jun 2022 | USD | 4.57 | 4.79 | 4.38 | 4.46 | 4.46 | -0.19 (-4.09%) | 275,900 |
21 Jun 2022 | USD | 4.76 | 4.85 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 271,700 |
17 Jun 2022 | USD | 4.66 | 4.82 | 4.52 | 4.7 | 4.7 | +0.18 (+3.98%) | 251,100 |
16 Jun 2022 | USD | 4.97 | 4.999 | 4.47 | 4.52 | 4.52 | -0.59 (-11.55%) | 274,000 |
15 Jun 2022 | USD | 4.97 | 5.21 | 4.73 | 5.11 | 5.11 | +0.23 (+4.71%) | 238,300 |
14 Jun 2022 | USD | 4.72 | 4.9 | 4.57 | 4.88 | 4.88 | +0.16 (+3.39%) | 146,700 |
13 Jun 2022 | USD | 4.7 | 4.788 | 4.51 | 4.72 | 4.72 | -0.29 (-5.79%) | 183,200 |
10 Jun 2022 | USD | 4.96 | 5.11 | 4.8 | 5.01 | 5.01 | -0.13 (-2.53%) | 200,200 |
9 Jun 2022 | USD | 5.45 | 5.45 | 5.03 | 5.14 | 5.14 | -0.27 (-4.99%) | 218,400 |
8 Jun 2022 | USD | 5.02 | 5.43 | 4.99 | 5.41 | 5.41 | +0.36 (+7.13%) | 197,800 |
7 Jun 2022 | USD | 4.99 | 5.15 | 4.84 | 5.05 | 5.05 | +0.05 (+1%) | 157,800 |
6 Jun 2022 | USD | 4.86 | 5.04 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 296,000 |
3 Jun 2022 | USD | 4.65 | 4.85 | 4.65 | 4.8 | 4.8 | +0.03 (+0.63%) | 327,100 |
2 Jun 2022 | USD | 4.64 | 4.78 | 4.48 | 4.77 | 4.77 | +0.23 (+5.07%) | 339,200 |
1 Jun 2022 | USD | 4.62 | 4.78 | 4.52 | 4.54 | 4.54 | -0.01 (-0.22%) | 312,200 |
31 May 2022 | USD | 4.53 | 4.59 | 4.31 | 4.55 | 4.55 | +0.05 (+1.11%) | 332,600 |
27 May 2022 | USD | 4.54 | 4.58 | 4.34 | 4.5 | 4.5 | +0.04 (+0.90%) | 226,700 |
26 May 2022 | USD | 4.3 | 4.49 | 4.09 | 4.46 | 4.46 | +0.24 (+5.69%) | 631,500 |
25 May 2022 | USD | 3.88 | 4.3 | 3.88 | 4.22 | 4.22 | +0.28 (+7.11%) | 326,900 |
24 May 2022 | USD | 3.91 | 4.05 | 3.8 | 3.94 | 3.94 | -0.09 (-2.23%) | 317,000 |
23 May 2022 | USD | 4.03 | 4.12 | 3.78 | 4.03 | 4.03 | +0.08 (+2.03%) | 398,800 |
20 May 2022 | USD | 4.15 | 4.15 | 3.72 | 3.95 | 3.95 | -0.17 (-4.13%) | 615,900 |
19 May 2022 | USD | 3.75 | 4.16 | 3.66 | 4.12 | 4.12 | +0.3 (+7.85%) | 586,600 |
18 May 2022 | USD | 4.01 | 4.02 | 3.6 | 3.82 | 3.82 | -0.15 (-3.78%) | 696,000 |
17 May 2022 | USD | 4.06 | 4.19 | 3.91 | 3.97 | 3.97 | -0.05 (-1.24%) | 903,400 |